OMV AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| RC1D48 | Raiffeisen Bank... | 45,03 | 24.09.2025 | 44,93 | 45,04 | +0,27 | +0,60 | 09:15 | |
| EB1LQV | Erste Bank | 36,24 | 20.06.2025 | 36,10 | 36,46 | -0,03 | -0,08 | 09:17 | |
| EB1LQW | Erste Bank | 38,74 | 20.06.2025 | 38,52 | 38,90 | -0,04 | -0,10 | 09:17 | |
| EB1LQX | Erste Bank | 40,84 | 20.06.2025 | 40,70 | 41,11 | 0 | 0,00 | 09:17 | |
| EB1LQY | Erste Bank | 39,47 | 20.12.2024 | 39,33 | 39,73 | -0,04 | -0,10 | 09:17 | |
| EB1LQZ | Erste Bank | 39,47 | 20.09.2024 | 39,33 | 39,73 | -0,04 | -0,10 | 09:17 | |
| HD6AT6 | UniCredit Bank ... | 49,42 | 27.09.2024 | 48,83 | 48,94 | -0,58 | -1,16 | 09:16 | |
| HD6AT7 | UniCredit Bank ... | 64,93 | 27.09.2024 | 64,54 | 64,66 | -0,67 | -1,02 | 09:16 | |
| SY2B5C | Société Générale | 41,65 | 30.12.2025 | 41,61 | 41,66 | +0,08 | +0,19 | 09:05 | |
| SY2B5D | Société Générale | 42,11 | 30.12.2025 | 42,04 | 42,10 | +0,11 | +0,26 | 09:05 | |
| SY2B5E | Société Générale | 40,67 | 30.12.2025 | 40,57 | 40,64 | +0,13 | +0,32 | 09:05 | |
| HD6PVW | UniCredit Bank ... | 52,67 | 27.09.2024 | 53,22 | 53,38 | -2,25 | -4,10 | 10:38 | |
| HD5PA2 | UniCredit Bank ... | 55,41 | 31.12.2024 | 55,44 | 55,51 | -0,7 | -1,25 | 10:47 | |
| HD5P9Y | UniCredit Bank ... | 57,85 | 27.09.2024 | 57,89 | 57,96 | -0,83 | -1,41 | 10:47 | |
| HD5P9X | UniCredit Bank ... | 56,13 | 27.09.2024 | 56,19 | 56,36 | -1,72 | -2,97 | 10:47 | |
| RC1D49 | Raiffeisen Bank... | 45,74 | 24.09.2025 | 45,61 | 45,72 | +0,38 | +0,84 | 09:15 | |
| EB1K8G | Erste Bank | 41,47 | 21.03.2025 | 41,31 | 41,72 | -0,04 | -0,10 | 09:17 | |
| EB1K8H | Erste Bank | 44,67 | 21.03.2025 | 44,45 | 44,90 | -0,01 | -0,02 | 09:17 | |
| EB1K8J | Erste Bank | 46,99 | 20.09.2024 | 46,49 | 46,96 | +0,04 | +0,09 | 09:17 | |
| HD6HMJ | UniCredit Bank ... | 45,47 | 27.09.2024 | 45,58 | 45,65 | -0,86 | -1,86 | 10:19 | |
| HD6HMH | UniCredit Bank ... | 50,85 | 27.09.2024 | 51,03 | 51,15 | -1,42 | -2,72 | 10:19 | |
| HD6HMK | UniCredit Bank ... | 62,81 | 27.09.2024 | 62,73 | 62,81 | -0,64 | -1,01 | 10:19 | |
| HD5GMC | UniCredit Bank ... | 46,60 | 27.09.2024 | 46,40 | 46,47 | -0,48 | -1,02 | 09:06 | |
| HD5GMD | UniCredit Bank ... | 59,24 | 31.12.2024 | 59,36 | 59,40 | -0,27 | -0,45 | 09:06 | |
| HD5GME | UniCredit Bank ... | 48,54 | 31.12.2024 | 48,49 | 48,53 | -0,35 | -0,72 | 09:06 | |
| HD5P9W | UniCredit Bank ... | 59,37 | 27.09.2024 | 59,44 | 59,65 | -2,04 | -3,32 | 10:47 | |
| HD6PVX | UniCredit Bank ... | 54,77 | 27.09.2024 | 55,39 | 55,59 | -2,54 | -4,43 | 10:38 | |
| HD6PVY | UniCredit Bank ... | 46,88 | 27.09.2024 | 47,21 | 47,32 | -1,36 | -2,82 | 10:38 | |
| HD6PVZ | UniCredit Bank ... | 54,34 | 27.09.2024 | 54,57 | 54,64 | -1,02 | -1,84 | 10:38 | |
| HD73QP | UniCredit Bank ... | 56,55 | 27.09.2024 | 56,49 | 56,52 | -0,57 | -1,00 | 09:15 | |
| HD73QQ | UniCredit Bank ... | 43,61 | 27.09.2024 | 43,44 | 43,47 | -0,44 | -1,00 | 09:15 | |
| HD73QR | UniCredit Bank ... | 60,62 | 27.09.2024 | 60,48 | 60,59 | -0,83 | -1,35 | 09:15 | |
| HD73QS | UniCredit Bank ... | 41,87 | 27.09.2024 | 41,76 | 41,79 | -0,31 | -0,73 | 09:15 | |
| HD73QT | UniCredit Bank ... | 53,82 | 27.09.2024 | 53,63 | 53,73 | -0,83 | -1,52 | 09:15 | |
| SY22PM | Société Générale | 40,58 | 31.12.2024 | 40,61 | 40,65 | -0,05 | -0,12 | 10:00 | |
| SY22PN | Société Générale | 39,90 | 31.12.2024 | 39,98 | 40,03 | -0,07 | -0,18 | 10:00 | |
| SY22PP | Société Générale | 40,43 | 31.12.2024 | 40,54 | 40,61 | -0,09 | -0,22 | 10:00 | |
| SY23L5 | Société Générale | 40,13 | 27.06.2025 | 40,26 | 40,31 | -0,03 | -0,07 | 10:03 | |
| SY29XJ | Société Générale | 39,26 | 27.06.2025 | 39,27 | 39,31 | +0,11 | +0,28 | 08:59 | |
| SY29XK | Société Générale | 39,91 | 30.12.2025 | 39,91 | 39,95 | +0,07 | +0,18 | 08:59 | |
| HD73QN | UniCredit Bank ... | 49,70 | 27.09.2024 | 49,64 | 49,68 | -0,49 | -0,98 | 09:15 | |
| SY2SEN | Société Générale | 40,01 | 27.06.2025 | 40,10 | 40,20 | +0,06 | +0,15 | 09:57 | |
| SY2SEM | Société Générale | 40,72 | 27.06.2025 | 40,80 | 40,88 | +0,05 | +0,12 | 09:57 | |
| HD6PW0 | UniCredit Bank ... | 60,22 | 31.12.2024 | 60,46 | 60,53 | -0,63 | -1,04 | 10:38 | |
| HD6PW1 | UniCredit Bank ... | 37,94 | 28.03.2025 | 38,02 | 38,08 | -0,16 | -0,42 | 10:38 | |
| HD6PW2 | UniCredit Bank ... | 48,81 | 27.06.2025 | 48,92 | 48,96 | -0,52 | -1,05 | 10:38 | |
| HD6PW3 | UniCredit Bank ... | 43,49 | 27.06.2025 | 43,58 | 43,61 | -0,38 | -0,87 | 10:38 | |
| HD6PW4 | UniCredit Bank ... | 45,90 | 27.06.2025 | 46,13 | 46,16 | -0,9 | -1,92 | 10:38 | |
| HD6PW5 | UniCredit Bank ... | 36,78 | 27.06.2025 | 36,89 | 36,95 | -0,31 | -0,84 | 10:38 | |
| HD6PW6 | UniCredit Bank ... | 51,98 | 27.06.2025 | 52,16 | 52,19 | -0,71 | -1,35 | 10:38 |
[ Es werden 50 von 110 Treffer angezeigt ]