Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU66PH | Vontobel | 2488,07 | 136,18 | Open End | 135,63 | 135,91 | -3,82 | -2,73 | 09:17 |
| VU66PK | Vontobel | 2467,25 | 134,25 | Open End | 133,69 | 133,97 | -3,81 | -2,76 | 09:17 |
| VU66N4 | Vontobel | 2446,42 | 132,31 | Open End | 131,76 | 132,04 | -3,81 | -2,80 | 09:17 |
| VU66N3 | Vontobel | 2422,37 | 130,44 | Open End | 129,89 | 130,17 | -3,81 | -2,84 | 09:17 |
| VU64HT | Vontobel | 2425,79 | 130,39 | Open End | 129,84 | 130,12 | -3,83 | -2,85 | 09:17 |
| VU66PC | Vontobel | 2401,96 | 128,55 | Open End | 128,00 | 128,28 | -3,8 | -2,87 | 09:17 |
| VU64HS | Vontobel | 2404,96 | 128,45 | Open End | 127,90 | 128,18 | -3,83 | -2,90 | 09:17 |
| VU64HR | Vontobel | 2384,13 | 126,52 | Open End | 125,97 | 126,25 | -3,82 | -2,93 | 09:17 |
| VU64G3 | Vontobel | 2361,34 | 124,77 | Open End | 124,22 | 124,50 | -3,82 | -2,97 | 09:17 |
| VU64HQ | Vontobel | 2363,29 | 124,58 | Open End | 124,03 | 124,31 | -3,81 | -2,97 | 09:17 |
| VU64G0 | Vontobel | 2340,93 | 122,87 | Open End | 122,33 | 122,61 | -3,81 | -3,01 | 09:17 |
| VU64HF | Vontobel | 2342,47 | 122,64 | Open End | 122,10 | 122,38 | -3,83 | -3,03 | 09:17 |
| VU64G6 | Vontobel | 2320,51 | 120,97 | Open End | 120,43 | 120,71 | -3,82 | -3,06 | 09:17 |
| VU64HE | Vontobel | 2321,63 | 120,70 | Open End | 120,16 | 120,44 | -3,83 | -3,08 | 09:17 |
| VU64HL | Vontobel | 2300,1 | 119,07 | Open End | 118,53 | 118,81 | -3,82 | -3,11 | 09:17 |
| VU64GE | Vontobel | 2300,8 | 118,77 | Open End | 118,22 | 118,50 | -3,81 | -3,11 | 09:17 |
| VU64HP | Vontobel | 2279,68 | 117,17 | Open End | 116,63 | 116,91 | -3,82 | -3,16 | 09:17 |
| VU60G6 | Vontobel | 2280,36 | 116,86 | Open End | 116,33 | 116,61 | -3,8 | -3,15 | 09:17 |
| VU60HR | Vontobel | 2259,53 | 114,93 | Open End | 114,39 | 114,67 | -3,79 | -3,19 | 09:17 |
| VU60H1 | Vontobel | 2239,24 | 113,41 | Open End | 112,88 | 113,16 | -3,79 | -3,23 | 09:17 |
| VU60G4 | Vontobel | 2238,7 | 112,99 | Open End | 112,45 | 112,73 | -3,79 | -3,25 | 09:17 |
| VU60HE | Vontobel | 2218,81 | 111,51 | Open End | 110,98 | 111,26 | -3,79 | -3,29 | 09:17 |
| VU60G7 | Vontobel | 2217,85 | 111,05 | Open End | 110,52 | 110,80 | -3,79 | -3,30 | 09:17 |
| VU60G1 | Vontobel | 2198,4 | 109,61 | Open End | 109,08 | 109,36 | -3,76 | -3,32 | 09:17 |
| VU6W48 | Vontobel | 2197,1 | 109,12 | Open End | 108,59 | 108,87 | -3,78 | -3,35 | 09:17 |
| VU6W49 | Vontobel | 2176,26 | 107,18 | Open End | 106,65 | 106,93 | -3,78 | -3,41 | 09:17 |
| MB0UAR | Morgan Stanley ... | 2180,97 | 107,06 | Open End | 106,65 | n.v. | -4,19 | -3,77 | 09:33 |
| VU6W7G | Vontobel | 2157,64 | 105,82 | Open End | 105,29 | 105,57 | -3,8 | -3,47 | 09:17 |
| VU6W5N | Vontobel | 2155,43 | 105,25 | Open End | 104,72 | 105,00 | -3,79 | -3,48 | 09:17 |
| VU6W7F | Vontobel | 2137,22 | 103,92 | Open End | 103,39 | 103,67 | -3,8 | -3,53 | 09:17 |
| VU6W5T | Vontobel | 2134,59 | 103,31 | Open End | 102,78 | 103,06 | -3,79 | -3,54 | 09:17 |
| MB1HJC | Morgan Stanley ... | 2127,48 | 102,37 | Open End | 101,60 | n.v. | -3,65 | -3,44 | 09:21 |
| VU6W7E | Vontobel | 2116,8 | 102,03 | Open End | 101,50 | 101,78 | -3,78 | -3,57 | 09:17 |
| VU6W5S | Vontobel | 2113,75 | 101,37 | Open End | 100,84 | 101,12 | -3,79 | -3,60 | 09:17 |
| VU6W7J | Vontobel | 2096,39 | 100,13 | Open End | 99,60 | 99,88 | -3,78 | -3,64 | 09:17 |
| VU6W5C | Vontobel | 2092,92 | 99,43 | Open End | 98,91 | 99,19 | -3,76 | -3,64 | 09:17 |
| VU6W7D | Vontobel | 2075,96 | 98,23 | Open End | 97,70 | 97,98 | -3,78 | -3,71 | 09:17 |
| VU6W5R | Vontobel | 2072,08 | 97,49 | Open End | 96,97 | 97,25 | -3,78 | -3,73 | 09:17 |
| MB1J2F | Morgan Stanley ... | 2072,96 | 97,28 | Open End | 96,55 | 96,85 | -2,25 | -2,26 | 09:22 |
| VU6W7C | Vontobel | 2055,54 | 96,33 | Open End | 95,81 | 96,09 | -3,77 | -3,77 | 09:17 |
| VU6W5P | Vontobel | 2051,25 | 95,56 | Open End | 95,03 | 95,31 | -3,77 | -3,80 | 09:17 |
| VU6W6C | Vontobel | 2035,12 | 94,43 | Open End | 93,91 | 94,19 | -3,77 | -3,84 | 09:17 |
| VU6W5M | Vontobel | 2030,41 | 93,62 | Open End | 93,10 | 93,38 | -3,77 | -3,87 | 09:17 |
| VU6W6K | Vontobel | 2014,7 | 92,53 | Open End | 92,01 | 92,29 | -3,77 | -3,91 | 09:17 |
| MB1X3X | Morgan Stanley ... | 2018,56 | 92,15 | Open End | 91,49 | 91,79 | -3,73 | -3,89 | 09:20 |
| VU6W5L | Vontobel | 2009,57 | 91,68 | Open End | 91,16 | 91,44 | -3,77 | -3,95 | 09:17 |
| VU6W6B | Vontobel | 1994,29 | 90,63 | Open End | 90,11 | 90,39 | -3,76 | -3,98 | 09:17 |
| VU6W5K | Vontobel | 1988,74 | 89,74 | Open End | 89,22 | 89,50 | -3,76 | -4,02 | 09:17 |
| VU6W6F | Vontobel | 1973,87 | 88,73 | Open End | 88,21 | 88,49 | -3,76 | -4,07 | 09:17 |
| VU6W5J | Vontobel | 1967,9 | 87,81 | Open End | 87,29 | 87,57 | -3,73 | -4,07 | 09:17 |
[ Es werden 50 von 1160 Treffer angezeigt ]