Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VV1GV1 | Vontobel | 2424,09 | 13,92 | Open End | 13,90 | 13,93 | -0,01 | -0,07 | 21:03 |
| VV1GWF | Vontobel | 2419,54 | 13,92 | Open End | 13,91 | 13,94 | 0 | 0,00 | 21:03 |
| SQ4GQL | Société Générale | 2418,26 | 13,88 | Open End | 13,88 | 13,93 | +0,04 | +0,29 | 21:11 |
| MG2CYQ | Morgan Stanley ... | 1062,25 | 13,86 | Open End | 13,88 | 14,18 | +0,04 | +0,29 | 21:04 |
| JQ2X31 | J.P. Morgan Str... | 2416,89 | 13,84 | Open End | 13,84 | 13,89 | +0,01 | +0,07 | 21:16 |
| VV1GXJ | Vontobel | 2399,65 | 13,73 | Open End | 13,72 | 13,75 | -0,01 | -0,07 | 21:03 |
| SQ4NTT | Société Générale | 2399,14 | 13,71 | Open End | 13,71 | 13,77 | +0,05 | +0,37 | 21:03 |
| VV7S3P | Vontobel | 2400,96 | 13,70 | Open End | 13,70 | 13,73 | -0,04 | -0,29 | 21:07 |
| VD88LG | Vontobel | 1054,05 | 13,68 | Open End | 13,68 | 13,96 | -0,26 | -1,87 | 21:05 |
| MG2CYR | Morgan Stanley ... | 1059,75 | 13,63 | Open End | 13,65 | 13,95 | +0,09 | +0,66 | 21:04 |
| JQ2RTW | J.P. Morgan Str... | 2385,62 | 13,55 | Open End | 13,54 | 13,59 | 0 | 0,00 | 21:22 |
| VV1GWP | Vontobel | 2379,77 | 13,55 | Open End | 13,53 | 13,56 | -0,01 | -0,07 | 21:03 |
| SQ4NTS | Société Générale | 2378,89 | 13,52 | Open End | 13,41 | 13,69 | +0,05 | +0,37 | 21:03 |
| VV7ZRN | Vontobel | 2380,8 | 13,52 | Open End | 13,52 | 13,55 | -0,03 | -0,22 | 21:07 |
| JQ3FN7 | J.P. Morgan Str... | 2367,16 | 13,38 | Open End | 13,37 | 13,42 | +0,01 | +0,07 | 21:17 |
| MG719B | Morgan Stanley ... | 1057,82 | 13,38 | Open End | 13,48 | 13,78 | +1,22 | +10,03 | 21:23 |
| VV7S3M | Vontobel | 2357,17 | 13,34 | Open End | 13,33 | 13,36 | -0,03 | -0,22 | 21:05 |
| VV70Z8 | Vontobel | 2360,87 | 13,34 | Open End | 13,32 | 13,35 | -0,01 | -0,07 | 21:02 |
| SQ4NTR | Société Générale | 2358,65 | 13,34 | Open End | 13,34 | 13,40 | +0,05 | +0,38 | 21:03 |
| MG719C | Morgan Stanley ... | 1055,32 | 13,15 | Open End | 13,25 | 13,55 | +1,22 | +10,23 | 21:23 |
| VV7S2P | Vontobel | 2336,97 | 13,15 | Open End | 13,15 | 13,18 | -0,03 | -0,23 | 21:05 |
| VV73D0 | Vontobel | 2340,46 | 13,15 | Open End | 13,14 | 13,17 | -0,02 | -0,15 | 21:04 |
| SQ4NTQ | Société Générale | 2338,41 | 13,15 | Open End | 13,16 | 13,21 | +0,05 | +0,38 | 21:03 |
| JQ9L7D | J.P. Morgan Str... | 2326,5 | 13,01 | Open End | 13,01 | 13,06 | 0 | 0,00 | 21:23 |
| VD9GV3 | Vontobel | 1050,45 | 12,99 | Open End | 12,98 | 13,26 | -0,13 | -0,99 | 21:05 |
| SQ4NTP | Société Générale | 2318,17 | 12,97 | Open End | 12,96 | 13,02 | +0,05 | +0,39 | 21:03 |
| VV70Z1 | Vontobel | 2319,61 | 12,96 | Open End | 12,94 | 12,97 | -0,02 | -0,15 | 21:02 |
| MG719D | Morgan Stanley ... | 1052,82 | 12,92 | Open End | 13,02 | 13,32 | +1,22 | +10,43 | 21:23 |
| VV73DX | Vontobel | 2297,89 | 12,80 | Open End | 12,79 | 12,82 | -0,01 | -0,08 | 21:04 |
| SQ4NTN | Société Générale | 2297,93 | 12,78 | Open End | 12,77 | 12,83 | +0,05 | +0,39 | 21:03 |
| VV70ZB | Vontobel | 2298,98 | 12,77 | Open End | 12,75 | 12,78 | -0,02 | -0,16 | 21:02 |
| SQ4NTM | Société Générale | 2287,81 | 12,69 | Open End | 12,69 | 12,75 | +0,05 | +0,40 | 21:03 |
| MG719E | Morgan Stanley ... | 1050,32 | 12,69 | Open End | 12,79 | 13,09 | +1,22 | +10,64 | 21:23 |
| VV73DZ | Vontobel | 2277,67 | 12,61 | Open End | 12,61 | 12,64 | -0,01 | -0,08 | 21:04 |
| SQ4NTL | Société Générale | 2277,69 | 12,60 | Open End | 12,59 | 12,64 | +0,06 | +0,48 | 21:03 |
| VV70Z9 | Vontobel | 2278,35 | 12,58 | Open End | 12,57 | 12,60 | -0,02 | -0,16 | 21:02 |
| SQ4NTK | Société Générale | 2267,57 | 12,50 | Open End | 12,51 | 12,56 | +0,05 | +0,40 | 21:03 |
| MG719F | Morgan Stanley ... | 1047,82 | 12,47 | Open End | 12,56 | 12,86 | +1,23 | +10,94 | 21:23 |
| VV70Y9 | Vontobel | 2257,24 | 12,43 | Open End | 12,42 | 12,45 | -0,01 | -0,08 | 21:02 |
| SQ4NTJ | Société Générale | 2257,44 | 12,41 | Open End | 12,30 | 12,57 | +0,05 | +0,40 | 21:03 |
| VV73DP | Vontobel | 2257,94 | 12,39 | Open End | 12,39 | 12,42 | -0,02 | -0,16 | 21:04 |
| SQ4NTH | Société Générale | 2247,32 | 12,32 | Open End | 12,32 | 12,37 | +0,05 | +0,41 | 21:04 |
| VD9V0Y | Vontobel | 1039,05 | 12,31 | Open End | 12,30 | n.v. | -0,14 | -1,12 | 21:05 |
| VV70ZA | Vontobel | 2237,02 | 12,24 | Open End | 12,22 | 12,25 | -0,01 | -0,08 | 21:02 |
| SQ4NTG | Société Générale | 2237,2 | 12,22 | Open End | 12,23 | 12,28 | +0,05 | +0,41 | 21:04 |
| MG719G | Morgan Stanley ... | 1045,31 | 12,22 | Open End | 12,31 | 12,61 | +1,22 | +11,09 | 21:23 |
| VV756D | Vontobel | 2237,52 | 12,20 | Open End | 12,20 | 12,23 | -0,03 | -0,25 | 21:05 |
| SQ4NTF | Société Générale | 2227,08 | 12,13 | Open End | 12,13 | 12,19 | +0,05 | +0,41 | 21:04 |
| MG730N | Morgan Stanley ... | 1042,72 | 12,07 | Open End | 12,09 | 12,39 | 0 | 0,00 | 21:07 |
| SQ4NTE | Société Générale | 2216,96 | 12,04 | Open End | 12,04 | 12,10 | +0,05 | +0,42 | 21:03 |
[ Es werden 50 von 1136 Treffer angezeigt ]