Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB6UWD | Morgan Stanley ... | 1482,62 | 41,39 | Open End | 41,18 | 41,48 | -4,55 | -9,90 | 13:24 |
| ME68KP | Morgan Stanley ... | 1134,65 | 9,66 | Open End | 8,73 | 9,03 | -3,93 | -28,92 | 11:58 |
| MG19UT | Morgan Stanley ... | 1332,45 | 27,89 | Open End | 26,84 | 27,14 | -4,21 | -13,12 | 12:15 |
| MG2CYS | Morgan Stanley ... | 1056,82 | 2,77 | Open End | 1,66 | 1,96 | -3,76 | -57,58 | 11:18 |
| MG2CYQ | Morgan Stanley ... | 1061,83 | 3,21 | Open End | 2,14 | 2,44 | -3,75 | -53,88 | 11:18 |
| MG6HWV | Morgan Stanley ... | 1027,64 | 0,001 | Open End | 0,001 | 1,850 | -3,889 | -99,97 | 11:17 |
| MG24CK | Morgan Stanley ... | 1237,27 | 19,22 | Open End | 18,24 | 18,54 | -4,05 | -17,40 | 12:12 |
| MG24BV | Morgan Stanley ... | 1602,94 | 53,08 | Open End | 52,12 | 52,42 | -4,16 | -7,27 | 12:12 |
| MB7SWV | Morgan Stanley ... | 1498,78 | 43,44 | Open End | 42,52 | 42,82 | -4,02 | -8,47 | 12:01 |
| MB7UGG | Morgan Stanley ... | 1431,72 | 37,37 | Open End | 36,21 | 36,51 | -4,23 | -10,17 | 12:13 |
| MG2154 | Morgan Stanley ... | 1129,6 | 8,84 | Open End | 8,19 | 8,49 | -1,69 | -16,05 | 12:51 |
| MG4B30 | Morgan Stanley ... | 1126,18 | 8,90 | Open End | 7,88 | 8,18 | -3,99 | -30,95 | 11:22 |
| MG1QDZ | Morgan Stanley ... | 1570,67 | 49,59 | Open End | 48,96 | 49,26 | -4,33 | -8,03 | 13:27 |
| MG24BY | Morgan Stanley ... | 1207,62 | 16,31 | Open End | 15,24 | 15,54 | -4,04 | -19,85 | 12:12 |
| MG2ALP | Morgan Stanley ... | 1196,69 | 15,20 | Open End | 14,17 | 14,47 | -4,16 | -21,49 | 12:19 |
| ME1HSW | Morgan Stanley ... | 1297,97 | 24,27 | Open End | 23,79 | 24,09 | -4,58 | -15,88 | 13:14 |
| ME0147 | Morgan Stanley ... | 1442,6 | 38,22 | Open End | 37,08 | 37,38 | -4,03 | -9,54 | 11:19 |
| MB7UZG | Morgan Stanley ... | 1381,25 | 32,59 | Open End | 31,53 | 31,83 | -4,22 | -11,46 | 12:15 |
| MB72FJ | Morgan Stanley ... | 1580,9 | 50,29 | Open End | 50,08 | 50,38 | -4,58 | -8,35 | 13:24 |
| MG2CYL | Morgan Stanley ... | 1071,85 | 4,10 | Open End | 2,98 | 3,28 | -3,79 | -48,04 | 11:18 |
| MG6MRE | Morgan Stanley ... | 995,093 | 0,001 | Open End | 0,001 | 1,790 | -2,429 | -99,96 | 01.07. |
| MG24CG | Morgan Stanley ... | 1272,34 | 22,48 | Open End | 21,55 | 21,85 | -4,06 | -15,30 | 12:12 |
| MG6FSV | Morgan Stanley ... | 1384,01 | 32,47 | Open End | 31,63 | 31,93 | -4,34 | -11,79 | 11:24 |
| MG4PSA | Morgan Stanley ... | 1130,74 | 9,07 | Open End | 7,90 | 8,34 | -2,76 | -23,33 | 12:21 |
| MG10XF | Morgan Stanley ... | 1217,68 | 17,47 | Open End | 16,30 | 16,60 | -3,95 | -18,44 | 11:18 |
| MG24BX | Morgan Stanley ... | 1218,45 | 17,32 | Open End | 16,24 | 16,54 | -4,05 | -18,95 | 12:12 |
| MG1HKM | Morgan Stanley ... | 1157,34 | 11,86 | Open End | 10,68 | 10,98 | -3,97 | -25,08 | 11:18 |
| MB6K1Q | Morgan Stanley ... | 1533,24 | 46,07 | Open End | 45,64 | 45,94 | -4,69 | -9,24 | 13:17 |
| MB7UZF | Morgan Stanley ... | 1391,33 | 33,53 | Open End | 32,56 | 32,86 | -4,22 | -11,18 | 12:14 |
| MG6PDR | Morgan Stanley ... | 935 | 0,001 | Open End | 0,001 | n.v. | 0 | 0,00 | 28.06. |
| MG6KF8 | Morgan Stanley ... | 997,616 | 0,001 | Open End | 0,001 | 1,750 | -2,659 | -99,96 | 01.07. |
| MB3DC3 | Morgan Stanley ... | 1855,2 | 76,58 | Open End | 75,41 | 75,71 | -4,1 | -5,08 | 11:17 |
| MG6MUC | Morgan Stanley ... | 1081,18 | 7,54 | Open End | 7,54 | 8,19 | -2,57 | -25,42 | 02.07. |
| MG2CYG | Morgan Stanley ... | 1081,87 | 4,99 | Open End | 4,00 | 4,30 | -3,82 | -43,36 | 11:18 |
| MG10XM | Morgan Stanley ... | 1142,52 | 10,49 | Open End | 9,32 | 9,62 | -3,92 | -27,20 | 11:18 |
| MG2CYH | Morgan Stanley ... | 1079,36 | 4,77 | Open End | 3,77 | 4,07 | -3,81 | -44,41 | 11:18 |
| MG6MUG | Morgan Stanley ... | 1037,86 | 7,26 | Open End | 7,26 | 7,72 | -2,34 | -24,38 | 28.06. |
| MG24BU | Morgan Stanley ... | 1678,76 | 60,13 | Open End | 59,13 | 59,43 | -4,18 | -6,50 | 12:12 |
| MB9V0H | Morgan Stanley ... | 1319,51 | 26,22 | Open End | 25,79 | 26,09 | -4,64 | -15,04 | 13:17 |
| MG1HKN | Morgan Stanley ... | 1147,32 | 10,93 | Open End | 9,85 | 10,15 | -3,97 | -26,64 | 11:18 |
| MG24CL | Morgan Stanley ... | 1227,25 | 18,29 | Open End | 17,21 | 17,51 | -4,04 | -18,09 | 12:12 |
| MG6MRS | Morgan Stanley ... | 965,023 | 0,001 | Open End | 0,001 | 1,840 | -3,109 | -99,97 | 28.06. |
| MG6HX4 | Morgan Stanley ... | 1005,14 | 0,001 | Open End | 0,001 | 1,990 | -1,669 | -99,94 | 02.07. |
| MG6PDN | Morgan Stanley ... | 942,5 | 0,001 | Open End | 0,001 | n.v. | 0 | 0,00 | 28.06. |
| ME68KN | Morgan Stanley ... | 1144,69 | 10,51 | Open End | 9,57 | 9,87 | -3,94 | -27,27 | 11:58 |
| MG11M9 | Morgan Stanley ... | 1232,71 | 18,85 | Open End | 17,71 | 18,01 | -3,95 | -17,32 | 11:18 |
| MG4B31 | Morgan Stanley ... | 1121,18 | 8,42 | Open End | 7,42 | 7,72 | -4 | -32,21 | 11:22 |
| MG4B2Y | Morgan Stanley ... | 1231,29 | 18,63 | Open End | 17,59 | 17,89 | -4,07 | -17,93 | 11:22 |
| MG6HWU | Morgan Stanley ... | 1047,65 | 1,97 | Open End | 0,39 | 1,88 | -3,71 | -65,32 | 11:18 |
| MB9U1D | Morgan Stanley ... | 1415,64 | 35,77 | Open End | 34,65 | 34,95 | -3,99 | -10,04 | 11:18 |
[ Es werden 50 von 1160 Treffer angezeigt ]