Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM054Q | Vontobel | 1357,5 | 30,97 | Open End | 30,56 | 30,84 | -3,75 | -10,80 | 09:20 |
| VV73DX | Vontobel | 2295,89 | 11,81 | Open End | 11,81 | 11,84 | -0,17 | -1,42 | 09:58 |
| VV70ZB | Vontobel | 2296,98 | 11,80 | Open End | 11,78 | 11,81 | -0,14 | -1,17 | 09:54 |
| VD8SPY | Vontobel | 978,78 | 0,001 | Open End | 1,430 | 0,11 | -5,159 | -99,98 | 28.06. |
| VM9FWH | Vontobel | 1167,6 | 13,25 | Open End | 13,27 | n.v. | -4,04 | -23,37 | 09:51 |
| VU64GE | Vontobel | 2300,8 | 118,77 | Open End | 118,22 | 118,50 | -3,81 | -3,11 | 09:17 |
| VV70Z1 | Vontobel | 2317,6 | 11,99 | Open End | 11,98 | 12,01 | -0,15 | -1,24 | 09:54 |
| VU64G6 | Vontobel | 2320,51 | 120,97 | Open End | 120,43 | 120,71 | -3,82 | -3,06 | 09:17 |
| VU66N2 | Vontobel | 1646,66 | 58,30 | Open End | 57,81 | 58,09 | -3,64 | -5,88 | 09:17 |
| VU64HE | Vontobel | 2321,63 | 120,70 | Open End | 120,16 | 120,44 | -3,83 | -3,08 | 09:17 |
| VU67SD | Vontobel | 1654,86 | 58,69 | Open End | 58,20 | 58,48 | -3,65 | -5,86 | 09:17 |
| VV7S2P | Vontobel | 2334,94 | 12,23 | Open End | 12,17 | 12,20 | -0,11 | -0,89 | 09:15 |
| VV73D0 | Vontobel | 2338,42 | 12,17 | Open End | 12,17 | 12,20 | -0,17 | -1,38 | 09:58 |
| VD8QQ2 | Vontobel | 988,78 | 1,86 | Open End | 1,86 | 2,59 | -3,43 | -64,84 | 28.06. |
| VU64G0 | Vontobel | 2340,93 | 122,87 | Open End | 122,33 | 122,61 | -3,81 | -3,01 | 09:17 |
| VU64HF | Vontobel | 2342,47 | 122,64 | Open End | 122,10 | 122,38 | -3,83 | -3,03 | 09:17 |
| VV7S3M | Vontobel | 2355,12 | 12,42 | Open End | 12,36 | 12,39 | -0,11 | -0,88 | 09:16 |
| VV70Z8 | Vontobel | 2358,81 | 12,37 | Open End | 12,36 | 12,39 | -0,15 | -1,20 | 09:54 |
| VQ1AYL | Vontobel | 3722,52 | 25,04 | Open End | 25,03 | 25,06 | -0,18 | -0,71 | 09:57 |
| VD8QQY | Vontobel | 993,55 | 0,001 | Open End | 0,001 | 1,920 | -3,479 | -99,97 | 01.07. |
| VU64HQ | Vontobel | 2363,29 | 124,58 | Open End | 124,03 | 124,31 | -3,81 | -2,97 | 09:17 |
| VU6FAV | Vontobel | 1668,47 | 60,33 | Open End | 59,81 | 60,09 | -3,72 | -5,81 | 09:17 |
| VV1GWP | Vontobel | 2377,7 | 12,58 | Open End | 12,57 | 12,60 | -0,16 | -1,26 | 09:55 |
| VD8SPZ | Vontobel | 998,75 | 1,49 | Open End | 2,25 | 1,750 | -4,74 | -76,08 | 28.06. |
| VU66N6 | Vontobel | 1675,69 | 60,63 | Open End | 60,13 | 60,41 | -3,65 | -5,68 | 09:17 |
| VD8M1W | Vontobel | 999,04 | 0,001 | Open End | 1,480 | 1,750 | -3,989 | -99,97 | 02.07. |
| VQ50S2 | Vontobel | 3805,2 | 25,90 | Open End | 25,84 | 25,87 | -0,13 | -0,50 | 09:16 |
| VV1GXJ | Vontobel | 2397,57 | 12,76 | Open End | 12,75 | 12,78 | -0,16 | -1,24 | 09:55 |
| VV7S3P | Vontobel | 2398,87 | 12,79 | Open End | 12,73 | 12,76 | -0,11 | -0,85 | 09:16 |
| VU0TF7 | Vontobel | 2041,9 | 9,41 | Open End | 9,41 | 9,44 | -0,16 | -1,67 | 09:59 |
| VU66PC | Vontobel | 2401,96 | 128,55 | Open End | 128,00 | 128,28 | -3,8 | -2,87 | 09:17 |
| VU64HS | Vontobel | 2404,96 | 128,45 | Open End | 127,90 | 128,18 | -3,83 | -2,90 | 09:17 |
| VM7LMR | Vontobel | 1184,38 | 15,31 | Open End | 14,85 | 15,13 | -3,57 | -18,91 | 09:17 |
| VV1GWF | Vontobel | 2417,44 | 12,95 | Open End | 12,94 | 12,97 | -0,16 | -1,22 | 09:55 |
| VU8W0U | Vontobel | 1399,16 | 35,28 | Open End | 34,81 | 35,09 | -3,66 | -9,40 | 09:17 |
| VV1GV1 | Vontobel | 2421,98 | 12,96 | Open End | 12,95 | 12,98 | -0,15 | -1,14 | 09:55 |
| VU66N3 | Vontobel | 2422,37 | 130,44 | Open End | 129,89 | 130,17 | -3,81 | -2,84 | 09:17 |
| VD8QQN | Vontobel | 1009,35 | 1,68 | Open End | 1,68 | 2,52 | -1,93 | -53,46 | 01.07. |
| VU6W45 | Vontobel | 1738,7 | 66,49 | Open End | 65,99 | 66,27 | -3,68 | -5,24 | 09:17 |
| VV1GWD | Vontobel | 2437,31 | 13,14 | Open End | 13,13 | 13,16 | -0,15 | -1,13 | 09:55 |
| VU3FUU | Vontobel | 1740,57 | 6,66 | Open End | 6,61 | 6,64 | -0,12 | -1,77 | 09:16 |
| VV1GVV | Vontobel | 2442,26 | 13,15 | Open End | 13,13 | 13,16 | -0,15 | -1,13 | 09:55 |
| VU66N4 | Vontobel | 2446,42 | 132,31 | Open End | 131,76 | 132,04 | -3,81 | -2,80 | 09:17 |
| VU6W5W | Vontobel | 1728,83 | 65,94 | Open End | 65,42 | 65,70 | -3,71 | -5,33 | 09:17 |
| VU2P2W | Vontobel | 1748,43 | 6,77 | Open End | 6,72 | 6,75 | -0,11 | -1,60 | 09:15 |
| VD8KNE | Vontobel | 1013,66 | 0,001 | Open End | 0,001 | 2,100 | -3,529 | -99,97 | 08:00 |
| VU66PK | Vontobel | 2467,25 | 134,25 | Open End | 133,69 | 133,97 | -3,81 | -2,76 | 09:17 |
| VX90XX | Vontobel | 2473,91 | 13,47 | Open End | 13,47 | 13,50 | -0,16 | -1,17 | 09:59 |
| VV9W1R | Vontobel | 2098,82 | 9,99 | Open End | 9,94 | 9,97 | -0,12 | -1,19 | 09:16 |
| VV1GV0 | Vontobel | 2482,81 | 13,52 | Open End | 13,51 | 13,54 | -0,16 | -1,17 | 09:55 |
[ Es werden 50 von 1160 Treffer angezeigt ]