Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG6P6L | Morgan Stanley ... | 1027,03 | 6,86 | Open End | 0,001 | 0,140 | 0 | 0,00 | 28.06. |
| MG6P6N | Morgan Stanley ... | 1016,22 | 5,85 | Open End | 0,001 | 1,770 | 0 | 0,00 | 28.06. |
| JT17ZG | J.P. Morgan Str... | 1042,12 | 0,49 | Open End | 0,49 | 0,64 | 0 | +0,00 | 01.07. |
| JK6VX3 | J.P. Morgan Str... | 1148,14 | 1,23 | Open End | 1,11 | 1,16 | 0 | 0,00 | 08:46 |
| MG6QPS | Morgan Stanley ... | 1070,27 | 7,43 | Open End | 7,43 | 7,87 | 0 | 0,00 | 01.07. |
| GQ6SJT | Goldman Sachs | 1038,05 | 0,49 | Open End | 0,49 | 0,53 | 0 | +0,00 | 02.07. |
| JK4K4E | J.P. Morgan Str... | 1169,49 | 1,43 | Open End | 1,31 | 1,36 | 0 | 0,00 | 08:45 |
| JT1TSS | J.P. Morgan Str... | 1031,59 | 0,48 | Open End | 0,48 | 0,64 | 0 | +0,00 | 01.07. |
| JT2QKM | J.P. Morgan Str... | 1010,53 | 0,47 | Open End | 0,47 | 1,820 | 0 | +0,00 | 02.07. |
| MG6QPT | Morgan Stanley ... | 1064,86 | 7,06 | Open End | 0,74 | 0,89 | 0 | 0,00 | 01.07. |
| JT1TSQ | J.P. Morgan Str... | 1010,54 | 0,47 | Open End | 0,47 | 0,78 | 0 | +0,00 | 01.07. |
| JT1X4C | J.P. Morgan Str... | 989,474 | 0,46 | Open End | 0,46 | 2,59 | 0 | +0,00 | 01.07. |
| HB4A7B | UniCredit Bank ... | 3190,32 | 20,11 | Open End | 20,03 | 20,07 | -0,02 | -0,10 | 08:56 |
| JS50BX | J.P. Morgan Str... | 1877,56 | 7,99 | Open End | 7,87 | 7,91 | -0,02 | -0,25 | 08:46 |
| VX8CK5 | Vontobel | 4472,47 | 32,11 | Open End | 32,06 | 32,09 | -0,13 | -0,40 | 09:16 |
| VX77GR | Vontobel | 4509,68 | 32,42 | Open End | 32,37 | 32,40 | -0,13 | -0,40 | 09:15 |
| VX8CJ8 | Vontobel | 4452,69 | 31,93 | Open End | 31,88 | 31,91 | -0,13 | -0,41 | 09:16 |
| VX77JD | Vontobel | 4423,45 | 31,66 | Open End | 31,61 | 31,64 | -0,13 | -0,41 | 09:15 |
| VQ6VHS | Vontobel | 4081,01 | 28,44 | Open End | 28,39 | 28,42 | -0,12 | -0,42 | 09:14 |
| VX8CKD | Vontobel | 4564,14 | 32,92 | Open End | 32,88 | 32,91 | -0,14 | -0,42 | 09:16 |
| VX8CKG | Vontobel | 4543,96 | 32,73 | Open End | 32,69 | 32,72 | -0,14 | -0,43 | 09:15 |
| VQ6178 | Vontobel | 4215,61 | 29,69 | Open End | 29,64 | 29,67 | -0,13 | -0,44 | 09:14 |
| VQ6VHQ | Vontobel | 4100,57 | 28,62 | Open End | 28,57 | 28,60 | -0,13 | -0,45 | 09:14 |
| VQ6VHT | Vontobel | 4120,12 | 28,80 | Open End | 28,75 | 28,78 | -0,13 | -0,45 | 09:14 |
| VQ618C | Vontobel | 4124,75 | 28,88 | Open End | 28,83 | 28,86 | -0,13 | -0,45 | 09:15 |
| VQ6VHX | Vontobel | 4014,34 | 27,85 | Open End | 27,80 | 27,83 | -0,13 | -0,46 | 09:14 |
| VQ6VH0 | Vontobel | 4052,67 | 28,21 | Open End | 28,16 | 28,19 | -0,13 | -0,46 | 09:15 |
| VQ6VH1 | Vontobel | 4033,5 | 28,03 | Open End | 27,98 | 28,01 | -0,13 | -0,46 | 09:14 |
| VQ5YCY | Vontobel | 3674,77 | 24,70 | Open End | 24,65 | 24,68 | -0,12 | -0,48 | 09:14 |
| VQ50S3 | Vontobel | 3843,41 | 26,26 | Open End | 26,22 | 26,25 | -0,13 | -0,49 | 09:16 |
| VQ50SQ | Vontobel | 3890,07 | 26,65 | Open End | 26,61 | 26,64 | -0,13 | -0,49 | 09:16 |
| VQ50SP | Vontobel | 3851,08 | 26,29 | Open End | 26,25 | 26,28 | -0,13 | -0,49 | 09:16 |
| VQ50SS | Vontobel | 3870,58 | 26,47 | Open End | 26,43 | 26,46 | -0,13 | -0,49 | 09:16 |
| VP86KT | Vontobel | 3606,43 | 24,02 | Open End | 23,98 | 24,01 | -0,12 | -0,50 | 09:16 |
| VQ50SN | Vontobel | 3831,59 | 26,11 | Open End | 26,07 | 26,10 | -0,13 | -0,50 | 09:16 |
| VQ50S0 | Vontobel | 3786,09 | 25,72 | Open End | 25,68 | 25,71 | -0,13 | -0,50 | 09:16 |
| VQ50S2 | Vontobel | 3805,2 | 25,90 | Open End | 25,86 | 25,89 | -0,13 | -0,50 | 09:16 |
| VQ50SK | Vontobel | 3792,58 | 25,75 | Open End | 25,71 | 25,74 | -0,13 | -0,50 | 09:16 |
| VQ50SL | Vontobel | 3812,09 | 25,93 | Open End | 25,89 | 25,92 | -0,13 | -0,50 | 09:16 |
| VQ50S4 | Vontobel | 3824,31 | 26,08 | Open End | 26,04 | 26,07 | -0,13 | -0,50 | 09:16 |
| VP86KU | Vontobel | 3583,15 | 23,84 | Open End | 23,79 | 23,82 | -0,12 | -0,50 | 09:16 |
| VP86KQ | Vontobel | 3545,51 | 23,49 | Open End | 23,44 | 23,47 | -0,12 | -0,51 | 09:16 |
| VQ50SZ | Vontobel | 3747,87 | 25,37 | Open End | 25,33 | 25,36 | -0,13 | -0,51 | 09:16 |
| VP81Z4 | Vontobel | 3532,88 | 23,34 | Open End | 23,29 | 23,32 | -0,12 | -0,51 | 09:14 |
| VQ50SW | Vontobel | 3728,78 | 25,19 | Open End | 25,15 | 25,18 | -0,13 | -0,51 | 09:16 |
| VQ50SM | Vontobel | 3753,59 | 25,38 | Open End | 25,34 | 25,37 | -0,13 | -0,51 | 09:16 |
| VQ50SU | Vontobel | 3929,07 | 27,01 | Open End | 26,98 | 27,01 | -0,14 | -0,52 | 09:16 |
| VQ50SX | Vontobel | 3709,66 | 25,01 | Open End | 24,96 | 24,99 | -0,13 | -0,52 | 09:16 |
| JQ3FNB | J.P. Morgan Str... | 2883,9 | 17,27 | Open End | 17,22 | 17,26 | -0,09 | -0,52 | 09:24 |
| VQ52EV | Vontobel | 3877,59 | 26,57 | Open End | 26,53 | 26,56 | -0,14 | -0,52 | 09:16 |
[ Es werden 50 von 1160 Treffer angezeigt ]