Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG1QDZ | Morgan Stanley ... | 1570,67 | 50,49 | Open End | 49,89 | 50,19 | -3,43 | -6,36 | 09:17 |
| MG212C | Morgan Stanley ... | 1559,66 | 49,43 | Open End | 48,86 | 49,16 | -0,96 | -1,91 | 09:24 |
| VU7J2G | Vontobel | 1543,86 | 48,68 | Open End | 48,37 | 48,65 | -3,71 | -7,08 | 09:19 |
| VU7LGD | Vontobel | 1549,91 | 48,45 | Open End | 48,56 | 48,84 | -4,17 | -7,92 | 09:58 |
| MB7RWB | Morgan Stanley ... | 1553,31 | 48,28 | Open End | 48,28 | 48,58 | -4,15 | -7,92 | 10:11 |
| VU7MT4 | Vontobel | 1529,03 | 46,99 | Open End | 46,45 | 46,73 | -3,62 | -7,15 | 09:17 |
| MB6K1Q | Morgan Stanley ... | 1533,24 | 46,66 | Open End | 46,62 | 46,92 | -4,1 | -8,08 | 09:54 |
| VU7LF9 | Vontobel | 1523,4 | 46,36 | Open End | 46,46 | 46,74 | -4,16 | -8,23 | 09:58 |
| MB7SWU | Morgan Stanley ... | 1526,03 | 46,35 | Open End | 45,74 | 46,04 | -3,58 | -7,17 | 09:22 |
| MG11FR | Morgan Stanley ... | 1516,85 | 45,47 | Open End | 45,05 | 45,35 | -3,69 | -7,51 | 09:11 |
| MB6MA5 | Morgan Stanley ... | 1513,04 | 45,29 | Open End | 44,70 | 45,00 | -3,32 | -6,83 | 09:18 |
| MG6H9L | Morgan Stanley ... | 1513,72 | 45,18 | Open End | 44,60 | 44,90 | -3,68 | -7,53 | 09:11 |
| VU74GK | Vontobel | 1507,35 | 44,98 | Open End | 44,43 | 44,71 | -3,63 | -7,47 | 09:17 |
| VU7MTB | Vontobel | 1502,92 | 44,93 | Open End | 44,39 | 44,67 | -3,62 | -7,46 | 09:17 |
| MB7SWV | Morgan Stanley ... | 1498,78 | 43,89 | Open End | 43,31 | 43,61 | -3,57 | -7,52 | 09:22 |
| MB6STN | Morgan Stanley ... | 1492,73 | 43,14 | Open End | 42,76 | 43,06 | -3,8 | -8,10 | 09:30 |
| VU8TFP | Vontobel | 1485,72 | 42,90 | Open End | 42,42 | 42,70 | -3,7 | -7,94 | 09:19 |
| VU7RYC | Vontobel | 1482,14 | 42,62 | Open End | 42,39 | 42,67 | -4,06 | -8,70 | 09:57 |
| MB6UWD | Morgan Stanley ... | 1482,62 | 42,52 | Open End | 41,97 | 42,27 | -3,42 | -7,44 | 09:16 |
| MB6UWE | Morgan Stanley ... | 1472,53 | 41,58 | Open End | 41,17 | 41,47 | -3,42 | -7,60 | 09:16 |
| VU76ER | Vontobel | 1461,23 | 41,06 | Open End | 40,52 | 40,80 | -3,62 | -8,10 | 09:17 |
| MB7V1W | Morgan Stanley ... | 1471,44 | 41,04 | Open End | 40,66 | 40,96 | -4,03 | -8,94 | 09:29 |
| VU8TXP | Vontobel | 1464,85 | 41,02 | Open End | 40,48 | 40,76 | -3,63 | -8,13 | 09:17 |
| MB79N0 | Morgan Stanley ... | 1462,22 | 40,62 | Open End | 39,94 | 40,24 | -2,17 | -5,07 | 09:22 |
| MG3ADR | Morgan Stanley ... | 1461,52 | 40,33 | Open End | 39,74 | 40,04 | -3,66 | -8,32 | 09:11 |
| MB79N1 | Morgan Stanley ... | 1452,13 | 39,69 | Open End | 39,19 | 39,49 | -2,18 | -5,21 | 09:22 |
| ME2TRG | Morgan Stanley ... | 1448,02 | 39,13 | Open End | 38,81 | 39,11 | -3,76 | -8,77 | 09:11 |
| VU8TXL | Vontobel | 1440,03 | 39,09 | Open End | 38,55 | 38,83 | -3,62 | -8,48 | 09:17 |
| VU8VA3 | Vontobel | 1444 | 39,08 | Open End | 38,54 | 38,82 | -3,62 | -8,48 | 09:17 |
| MB7CB6 | Morgan Stanley ... | 1442,03 | 38,75 | Open End | 38,16 | 38,46 | -3,66 | -8,63 | 09:11 |
| ME0147 | Morgan Stanley ... | 1442,6 | 38,59 | Open End | 37,98 | 38,28 | -3,66 | -8,66 | 09:19 |
| MB7UGG | Morgan Stanley ... | 1431,72 | 37,52 | Open End | 37,20 | 37,50 | -4,08 | -9,81 | 09:29 |
| VU8VAY | Vontobel | 1419,59 | 37,19 | Open End | 36,65 | 36,93 | -3,61 | -8,85 | 09:17 |
| VU8W0Z | Vontobel | 1423,15 | 37,14 | Open End | 36,59 | 36,87 | -3,67 | -8,99 | 09:17 |
| MG19UR | Morgan Stanley ... | 1429,95 | 37,12 | Open End | 36,78 | 37,08 | -4,07 | -9,88 | 09:30 |
| MB7UZC | Morgan Stanley ... | 1421,57 | 36,63 | Open End | 36,25 | 36,55 | -4,01 | -9,87 | 09:29 |
| ME33TW | Morgan Stanley ... | 1417,66 | 36,35 | Open End | 35,90 | 36,20 | -3,93 | -9,76 | 09:29 |
| MB9U1D | Morgan Stanley ... | 1415,64 | 36,14 | Open End | 35,55 | 35,85 | -3,62 | -9,10 | 09:11 |
| MB7UZD | Morgan Stanley ... | 1411,49 | 35,62 | Open End | 35,24 | 35,54 | -4,01 | -10,12 | 09:29 |
| ME395M | Morgan Stanley ... | 1407,54 | 35,45 | Open End | 35,04 | 35,34 | -3,41 | -8,78 | 09:15 |
| MG5DQR | Morgan Stanley ... | 1406,21 | 35,29 | Open End | 34,77 | 35,07 | -2,11 | -5,64 | 09:22 |
| VU8W0U | Vontobel | 1399,16 | 35,28 | Open End | 34,75 | 35,03 | -3,66 | -9,40 | 09:17 |
| VU84FY | Vontobel | 1402,05 | 35,18 | Open End | 34,65 | 34,93 | -3,66 | -9,42 | 09:17 |
| MB7UZE | Morgan Stanley ... | 1401,41 | 34,69 | Open End | 34,30 | 34,60 | -4 | -10,34 | 09:29 |
| MG212D | Morgan Stanley ... | 1397,19 | 34,32 | Open End | 33,76 | 34,06 | -0,95 | -2,69 | 09:24 |
| MB7UZF | Morgan Stanley ... | 1391,33 | 33,75 | Open End | 33,37 | 33,67 | -4 | -10,60 | 09:29 |
| ME33TX | Morgan Stanley ... | 1387,49 | 33,54 | Open End | 33,09 | 33,39 | -3,92 | -10,46 | 09:29 |
| ME1FKE | Morgan Stanley ... | 1386,93 | 33,39 | Open End | 32,80 | 33,10 | -3,72 | -10,02 | 09:11 |
| VU8W0X | Vontobel | 1378,78 | 33,39 | Open End | 32,85 | 33,13 | -3,65 | -9,85 | 09:17 |
| MG6FSV | Morgan Stanley ... | 1384,01 | 33,07 | Open End | 32,70 | 33,00 | -3,74 | -10,16 | 09:20 |
[ Es werden 50 von 1160 Treffer angezeigt ]