Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB7UZG | Morgan Stanley ... | 1381,79 | 43,65 | Open End | 43,75 | 44,05 | +0,58 | +1,35 | 18:09 |
| VM054R | Vontobel | 1379,44 | 43,64 | Open End | 43,67 | 43,95 | +0,17 | +0,39 | 18:11 |
| VD2BXA | Vontobel | 1374,66 | 43,20 | Open End | 43,23 | n.v. | +0,28 | +0,65 | 18:11 |
| VD2BXD | Vontobel | 1367,3 | 42,90 | Open End | 42,92 | n.v. | +0,28 | +0,66 | 18:11 |
| MB7UZH | Morgan Stanley ... | 1371,71 | 42,80 | Open End | 42,91 | 43,21 | +0,57 | +1,35 | 18:09 |
| ME3T9M | Morgan Stanley ... | 1367,58 | 42,26 | Open End | 42,49 | 42,79 | +1,65 | +4,06 | 18:20 |
| MG212E | Morgan Stanley ... | 1365,24 | 42,02 | Open End | 42,08 | 42,38 | +0,49 | +1,18 | 18:27 |
| VM054U | Vontobel | 1356,31 | 41,89 | Open End | 41,91 | 42,19 | +0,28 | +0,67 | 18:11 |
| MB82FN | Morgan Stanley ... | 1361,56 | 41,81 | Open End | 41,82 | 42,12 | +1,57 | +3,90 | 18:27 |
| VM054Q | Vontobel | 1358,68 | 41,74 | Open End | 41,76 | 42,04 | +0,17 | +0,41 | 18:11 |
| ME1HQM | Morgan Stanley ... | 1360,24 | 41,62 | Open End | 41,69 | 41,99 | +0,58 | +1,41 | 17:05 |
| ME33TY | Morgan Stanley ... | 1357,87 | 41,52 | Open End | 41,55 | 41,85 | +0,63 | +1,54 | 18:14 |
| MG5R5R | Morgan Stanley ... | 1352,47 | 41,00 | Open End | 40,91 | 41,21 | +0,54 | +1,33 | 18:34 |
| MB9TWF | Morgan Stanley ... | 1350,29 | 40,85 | Open End | 40,86 | 41,16 | +0,44 | +1,09 | 18:27 |
| ME5ZC9 | Morgan Stanley ... | 1346,21 | 40,41 | Open End | 40,48 | 40,78 | +0,45 | +1,13 | 17:08 |
| VM054S | Vontobel | 1335,97 | 40,01 | Open End | 40,04 | 40,32 | +0,16 | +0,40 | 18:11 |
| MG19US | Morgan Stanley ... | 1343,82 | 39,98 | Open End | 40,11 | 40,41 | +0,45 | +1,14 | 18:22 |
| MB9TWG | Morgan Stanley ... | 1340,21 | 39,85 | Open End | 39,86 | 40,16 | +0,44 | +1,12 | 18:27 |
| MG24CE | Morgan Stanley ... | 1337,99 | 39,70 | Open End | 39,77 | 40,07 | +0,58 | +1,48 | 17:13 |
| VM244R | Vontobel | 1334,62 | 39,52 | Open End | 39,55 | 39,83 | +0,17 | +0,43 | 18:11 |
| VD167D | Vontobel | 1333,72 | 39,44 | Open End | 39,47 | n.v. | +0,28 | +0,72 | 18:11 |
| VD18M1 | Vontobel | 1327,11 | 39,20 | Open End | 39,23 | n.v. | +0,28 | +0,72 | 18:11 |
| MG19UT | Morgan Stanley ... | 1332,98 | 38,98 | Open End | 39,12 | 39,42 | +0,44 | +1,14 | 18:22 |
| MB9TWH | Morgan Stanley ... | 1330,14 | 38,92 | Open End | 38,94 | 39,24 | +0,43 | +1,12 | 18:27 |
| ME33TZ | Morgan Stanley ... | 1327,69 | 38,73 | Open End | 38,81 | 39,11 | +0,65 | +1,71 | 18:14 |
| MG24CF | Morgan Stanley ... | 1322,95 | 38,34 | Open End | 38,39 | 38,69 | +0,6 | +1,59 | 17:13 |
| MB9V0H | Morgan Stanley ... | 1320,03 | 38,01 | Open End | 38,01 | 38,31 | +0,59 | +1,58 | 17:08 |
| VM2R8K | Vontobel | 1313,05 | 37,91 | Open End | 37,94 | 38,22 | +0,17 | +0,45 | 18:11 |
| VM244S | Vontobel | 1313,93 | 37,62 | Open End | 37,65 | 37,93 | +0,17 | +0,45 | 18:11 |
| MB9WCG | Morgan Stanley ... | 1309,93 | 37,25 | Open End | 37,16 | 37,46 | +0,54 | +1,47 | 18:34 |
| ME33U0 | Morgan Stanley ... | 1307,58 | 36,97 | Open End | 37,01 | 37,31 | +0,64 | +1,76 | 18:14 |
| ME63WG | Morgan Stanley ... | 1303,28 | 36,23 | Open End | 36,39 | 36,69 | +0,38 | +1,06 | 17:23 |
| ME1HSW | Morgan Stanley ... | 1298,48 | 36,03 | Open End | 36,14 | 36,44 | +0,59 | +1,66 | 17:05 |
| VM244U | Vontobel | 1292,1 | 35,98 | Open End | 36,01 | 36,29 | +0,27 | +0,76 | 18:11 |
| MG2S9B | Morgan Stanley ... | 1299,85 | 35,94 | Open End | 36,07 | 36,37 | +0,31 | +0,87 | 18:17 |
| VM244T | Vontobel | 1293,22 | 35,72 | Open End | 35,75 | 36,03 | +0,28 | +0,79 | 18:11 |
| VD1ULT | Vontobel | 1293,04 | 35,70 | Open End | 35,73 | n.v. | +0,28 | +0,79 | 18:11 |
| VD1ULY | Vontobel | 1287,31 | 35,54 | Open End | 35,57 | n.v. | +0,28 | +0,79 | 18:11 |
| MG214S | Morgan Stanley ... | 1292,92 | 35,44 | Open End | 35,50 | 35,80 | +0,5 | +1,43 | 18:27 |
| ME1HSX | Morgan Stanley ... | 1288,42 | 35,10 | Open End | 35,17 | 35,47 | +0,58 | +1,68 | 17:05 |
| MG6XNQ | Morgan Stanley ... | 1280,42 | 34,46 | Open End | 34,48 | 34,78 | +0,59 | +1,74 | 18:35 |
| MG24BW | Morgan Stanley ... | 1278,53 | 34,16 | Open End | 34,11 | 34,41 | +0,58 | +1,73 | 17:13 |
| VM2448 | Vontobel | 1271,81 | 34,12 | Open End | 34,15 | 34,43 | +0,17 | +0,50 | 18:11 |
| ME1L9N | Morgan Stanley ... | 1278,32 | 34,06 | Open End | 34,29 | 34,59 | +0,34 | +1,01 | 18:20 |
| MG24CG | Morgan Stanley ... | 1272,84 | 33,72 | Open End | 33,74 | 34,04 | +0,59 | +1,78 | 17:13 |
| VD1ULU | Vontobel | 1267,17 | 33,69 | Open End | 33,72 | n.v. | +0,28 | +0,84 | 18:11 |
| VX8CKD | Vontobel | 4568,11 | 33,65 | Open End | 33,67 | 33,70 | 0 | 0,00 | 18:18 |
| VX8CKG | Vontobel | 4547,92 | 33,47 | Open End | 33,48 | 33,51 | 0 | 0,00 | 18:17 |
| VM7FNM | Vontobel | 1266,99 | 33,31 | Open End | 33,34 | 33,62 | +0,17 | +0,51 | 18:11 |
| ME1L9P | Morgan Stanley ... | 1268,26 | 33,21 | Open End | 33,44 | 33,74 | +0,33 | +1,00 | 18:20 |
[ Es werden 50 von 1136 Treffer angezeigt ]