Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME6ALJ | Morgan Stanley ... | 1125,03 | 20,44 | Open End | 19,94 | 20,24 | +0,73 | +3,70 | 16:27 |
| HD1PJ3 | UniCredit Bank ... | 1122,02 | 1,98 | Open End | 1,97 | 2,01 | +0,07 | +3,66 | 18:23 |
| HD1J1T | UniCredit Bank ... | 1242,33 | 3,12 | Open End | 3,08 | 3,12 | +0,11 | +3,65 | 17:37 |
| GQ682N | Goldman Sachs | 1180,98 | 2,57 | Open End | 2,49 | 2,51 | +0,09 | +3,63 | 16:23 |
| HD4S2D | UniCredit Bank ... | 1060,9 | 1,44 | Open End | 1,44 | 1,48 | +0,05 | +3,60 | 18:23 |
| SU6HSR | Société Générale | 1181,38 | 2,60 | Open End | 2,59 | 2,64 | +0,09 | +3,59 | 18:15 |
| HD1JDX | UniCredit Bank ... | 1282,4 | 3,46 | Open End | 3,41 | 3,45 | +0,12 | +3,59 | 16:31 |
| JT40PW | J.P. Morgan Str... | 1030,07 | 1,17 | Open End | 1,18 | 1,22 | +0,04 | +3,54 | 18:23 |
| VD9ZXN | Vontobel | 993,45 | 8,53 | Open End | 8,32 | 8,60 | +0,29 | +3,52 | 18:11 |
| JT37LD | J.P. Morgan Str... | 1063,19 | 1,47 | Open End | 1,45 | 1,49 | +0,05 | +3,52 | 18:26 |
| HD74AZ | UniCredit Bank ... | 1100,03 | 1,77 | Open End | 1,76 | 1,80 | +0,06 | +3,51 | 18:28 |
| JB9ECL | J.P. Morgan Str... | 1191,54 | 2,66 | Open End | 2,62 | 2,66 | +0,09 | +3,50 | 17:09 |
| SU6K6D | Société Générale | 1225,85 | 2,98 | Open End | 2,96 | 3,02 | +0,1 | +3,47 | 18:16 |
| SU6HSS | Société Générale | 1191,15 | 2,69 | Open End | 2,67 | 2,73 | +0,09 | +3,46 | 18:15 |
| MG7ANS | Morgan Stanley ... | 1086,64 | 16,44 | Open End | 16,42 | 16,72 | +0,55 | +3,46 | 18:06 |
| JB9M9Z | J.P. Morgan Str... | 1131,97 | 2,10 | Open End | 2,07 | 2,11 | +0,07 | +3,45 | 17:27 |
| HC9PPQ | UniCredit Bank ... | 1263,28 | 3,31 | Open End | 3,26 | 3,30 | +0,11 | +3,44 | 17:38 |
| SU6HST | Société Générale | 1200,92 | 2,78 | Open End | 2,77 | 2,82 | +0,09 | +3,35 | 18:15 |
| SW8NFH | Société Générale | 1204,89 | 2,78 | Open End | 2,77 | 2,82 | +0,09 | +3,35 | 18:20 |
| MG4B34 | Morgan Stanley ... | 1106,6 | 18,49 | Open End | 18,17 | 18,47 | +0,6 | +3,35 | 18:35 |
| JK7PQS | J.P. Morgan Str... | 1137,79 | 2,16 | Open End | 2,15 | 2,19 | +0,07 | +3,35 | 17:05 |
| MG2G9V | Morgan Stanley ... | 1148,35 | 22,29 | Open End | 21,81 | 22,11 | +0,72 | +3,34 | 17:09 |
| JB9M9R | J.P. Morgan Str... | 1141,99 | 2,19 | Open End | 2,16 | 2,20 | +0,07 | +3,30 | 17:27 |
| MG4B33 | Morgan Stanley ... | 1111,61 | 18,95 | Open End | 18,63 | 18,93 | +0,6 | +3,27 | 18:35 |
| SU6KYY | Société Générale | 1211,23 | 2,84 | Open End | 2,82 | 2,88 | +0,09 | +3,27 | 18:16 |
| MG2G9U | Morgan Stanley ... | 1159,19 | 23,29 | Open End | 22,80 | 23,10 | +0,73 | +3,24 | 17:09 |
| SW7WFV | Société Générale | 1176,96 | 2,55 | Open End | 2,55 | 2,60 | +0,08 | +3,24 | 18:22 |
| SU6HSU | Société Générale | 1210,69 | 2,87 | Open End | 2,84 | 2,90 | +0,09 | +3,24 | 18:15 |
| JB9ECP | J.P. Morgan Str... | 1180,99 | 2,56 | Open End | 2,52 | 2,56 | +0,08 | +3,23 | 17:09 |
| GQ6TMF | Goldman Sachs | 1045,84 | 1,28 | Open End | 1,28 | 1,30 | +0,04 | +3,23 | 17:06 |
| HD1HVX | UniCredit Bank ... | 1322,48 | 3,84 | Open End | 3,78 | 3,82 | +0,12 | +3,23 | 17:37 |
| VD9V0X | Vontobel | 999,04 | 9,05 | Open End | 8,83 | n.v. | +0,28 | +3,19 | 18:11 |
| VD9ZXQ | Vontobel | 1013,46 | 10,37 | Open End | 10,16 | 10,44 | +0,32 | +3,18 | 18:11 |
| HD72Q4 | UniCredit Bank ... | 1120,07 | 1,95 | Open End | 1,94 | 1,98 | +0,06 | +3,17 | 18:08 |
| MG4B32 | Morgan Stanley ... | 1116,61 | 19,41 | Open End | 19,09 | 19,39 | +0,59 | +3,14 | 18:35 |
| SU6HSV | Société Générale | 1220,46 | 2,96 | Open End | 2,94 | 3,00 | +0,09 | +3,14 | 18:15 |
| SW7WFW | Société Générale | 1186,75 | 2,64 | Open End | 2,64 | 2,69 | +0,08 | +3,13 | 18:22 |
| HC8RU5 | UniCredit Bank ... | 1303,92 | 3,67 | Open End | 3,62 | 3,66 | +0,11 | +3,09 | 17:36 |
| MG7CSW | Morgan Stanley ... | 1081,16 | 15,84 | Open End | 15,64 | 15,94 | +0,47 | +3,06 | 18:20 |
| SU6HUH | Société Générale | 1268,35 | 3,37 | Open End | 3,35 | 3,41 | +0,1 | +3,06 | 18:15 |
| ME0147 | Morgan Stanley ... | 1443,18 | 49,10 | Open End | 48,90 | 49,20 | +1,46 | +3,06 | 18:20 |
| MG4B31 | Morgan Stanley ... | 1121,62 | 19,87 | Open End | 19,55 | 19,85 | +0,59 | +3,06 | 18:35 |
| MG4B30 | Morgan Stanley ... | 1126,63 | 20,32 | Open End | 19,99 | 20,29 | +0,6 | +3,04 | 18:35 |
| SU6BR8 | Société Générale | 1229,78 | 3,05 | Open End | 3,03 | 3,09 | +0,09 | +3,04 | 18:15 |
| SU6K6E | Société Générale | 1236,47 | 3,07 | Open End | 3,06 | 3,11 | +0,09 | +3,02 | 18:16 |
| SW7WFX | Société Générale | 1196,54 | 2,73 | Open End | 2,73 | 2,78 | +0,08 | +3,02 | 18:22 |
| JK7PQT | J.P. Morgan Str... | 1127,26 | 2,06 | Open End | 2,03 | 2,07 | +0,06 | +3,00 | 17:05 |
| JB9ECQ | J.P. Morgan Str... | 1202,09 | 2,75 | Open End | 2,74 | 2,78 | +0,08 | +3,00 | 17:09 |
| SU6BR9 | Société Générale | 1239,51 | 3,14 | Open End | 3,12 | 3,17 | +0,09 | +2,95 | 18:15 |
| HC8RU6 | UniCredit Bank ... | 1323,98 | 3,85 | Open End | 3,82 | 3,86 | +0,11 | +2,94 | 17:36 |
[ Es werden 50 von 1136 Treffer angezeigt ]