Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2CYM | Morgan Stanley ... | 1069,77 | 14,58 | Open End | 15,88 | 16,18 | +0,12 | +0,83 | 14:18 |
| MG7F8U | Morgan Stanley ... | 1070,32 | 14,69 | Open End | 15,85 | 16,15 | +0,16 | +1,10 | 14:23 |
| JK7PSN | J.P. Morgan Str... | 1070,9 | 1,49 | Open End | 1,58 | 1,62 | +0,01 | +0,68 | 14:22 |
| VD88LJ | Vontobel | 1071,08 | 14,82 | Open End | 16,15 | 16,43 | -0,31 | -2,05 | 14:09 |
| MG2CYL | Morgan Stanley ... | 1072,27 | 14,81 | Open End | 16,11 | 16,41 | +0,07 | +0,47 | 14:18 |
| SY23XB | Société Générale | 1072,92 | 1,49 | Open End | 1,63 | 1,68 | +0,02 | +1,36 | 14:03 |
| JT3R61 | J.P. Morgan Str... | 1073,77 | 1,50 | Open End | 1,61 | 1,65 | -0,01 | -0,66 | 13:17 |
| SW85CY | Société Générale | 1073,97 | 1,54 | Open End | 1,68 | 1,73 | +0,02 | +1,32 | 14:15 |
| SY24JN | Société Générale | 1074,62 | 1,51 | Open End | 1,62 | 1,68 | +0,02 | +1,34 | 14:04 |
| MG2CYK | Morgan Stanley ... | 1074,78 | 15,04 | Open End | 16,32 | 16,62 | +0,11 | +0,74 | 14:18 |
| MG7LXF | Morgan Stanley ... | 1075,68 | 15,02 | Open End | 16,32 | 16,62 | +1,06 | +7,59 | 14:12 |
| GQ69XG | Goldman Sachs | 1075,75 | 1,52 | Open End | 1,62 | 1,64 | 0 | 0,00 | 14:20 |
| GQ6TBW | Goldman Sachs | 1077,25 | 1,51 | Open End | 1,62 | 1,64 | -0,03 | -1,95 | 13:04 |
| MG2CYJ | Morgan Stanley ... | 1077,29 | 15,27 | Open End | 16,52 | 16,82 | +0,11 | +0,73 | 14:18 |
| VD34DN | Vontobel | 1078,42 | 15,73 | Open End | 17,29 | 17,57 | -0,29 | -1,81 | 14:05 |
| SW85CZ | Société Générale | 1078,92 | 1,59 | Open End | 1,70 | 1,76 | +0,02 | +1,27 | 14:15 |
| MG2CYH | Morgan Stanley ... | 1079,79 | 15,50 | Open End | 16,78 | 17,08 | +0,11 | +0,71 | 14:18 |
| HD75NX | UniCredit Bank ... | 1080 | 0,91 | Open End | 0,91 | 0,97 | 0 | 0,00 | 17.07. |
| JK6XPK | J.P. Morgan Str... | 1080,91 | 1,58 | Open End | 1,67 | 1,71 | +0,02 | +1,28 | 14:21 |
| HD4QBY | UniCredit Bank ... | 1080,93 | 1,58 | Open End | 1,69 | 1,73 | +0,01 | +0,64 | 14:20 |
| MG7CSW | Morgan Stanley ... | 1081,16 | 15,42 | Open End | 16,84 | 17,14 | +0,05 | +0,33 | 12:49 |
| MG2CYG | Morgan Stanley ... | 1082,3 | 15,72 | Open End | 16,83 | 17,13 | +0,12 | +0,77 | 14:18 |
| VD4D4Y | Vontobel | 1083,71 | 16,08 | Open End | 17,68 | n.v. | -0,47 | -2,84 | 14:02 |
| SW8293 | Société Générale | 1083,87 | 1,63 | Open End | 1,75 | 1,80 | +0,02 | +1,24 | 14:09 |
| JT3R5V | J.P. Morgan Str... | 1084,29 | 1,59 | Open End | 1,71 | 1,75 | -0,01 | -0,63 | 13:18 |
| GQ6TJZ | Goldman Sachs | 1084,54 | 1,58 | Open End | 1,71 | 1,73 | -0,03 | -1,86 | 13:07 |
| MG2CYF | Morgan Stanley ... | 1084,8 | 15,96 | Open End | 17,21 | 17,51 | +0,11 | +0,69 | 14:18 |
| VD4D4H | Vontobel | 1085,33 | 15,86 | Open End | 17,46 | n.v. | -0,48 | -2,94 | 14:02 |
| SY22EH | Société Générale | 1085,47 | 1,61 | Open End | 1,72 | 1,78 | +0,02 | +1,26 | 14:03 |
| MG7ANS | Morgan Stanley ... | 1086,64 | 15,84 | Open End | 17,37 | 17,67 | -0,05 | -0,31 | 12:36 |
| MG2CYE | Morgan Stanley ... | 1087,31 | 16,19 | Open End | 17,47 | 17,77 | +0,11 | +0,68 | 14:18 |
| GQ69Y0 | Goldman Sachs | 1088,06 | 1,64 | Open End | 1,75 | 1,77 | +0,01 | +0,61 | 14:20 |
| SW8294 | Société Générale | 1088,82 | 1,68 | Open End | 1,79 | 1,85 | +0,02 | +1,20 | 14:09 |
| MG2CYD | Morgan Stanley ... | 1089,81 | 16,42 | Open End | 17,67 | 17,97 | +0,11 | +0,67 | 14:18 |
| JK6H1G | J.P. Morgan Str... | 1090,9 | 1,66 | Open End | 1,79 | 1,83 | -0,01 | -0,60 | 13:07 |
| MG7CSV | Morgan Stanley ... | 1091,97 | 16,42 | Open End | 17,86 | 18,16 | +0,06 | +0,37 | 12:49 |
| MG2835 | Morgan Stanley ... | 1092,42 | 16,54 | Open End | 17,96 | 18,26 | +0,06 | +0,36 | 12:51 |
| SY23XC | Société Générale | 1092,92 | 1,67 | Open End | 1,80 | 1,86 | +0,01 | +0,60 | 14:03 |
| SW8YKQ | Société Générale | 1093,77 | 1,71 | Open End | 1,84 | 1,89 | +0,01 | +0,59 | 14:04 |
| JT4D6P | J.P. Morgan Str... | 1094,84 | 1,69 | Open End | 1,83 | 1,87 | -0,01 | -0,59 | 14:04 |
| MG2834 | Morgan Stanley ... | 1094,92 | 16,77 | Open End | 18,14 | 18,44 | +0,06 | +0,36 | 12:51 |
| GQ6TH0 | Goldman Sachs | 1095,66 | 1,68 | Open End | 1,79 | 1,81 | -0,03 | -1,75 | 13:05 |
| VD34DU | Vontobel | 1095,92 | 16,97 | Open End | 18,53 | 18,81 | -0,45 | -2,58 | 14:05 |
| SY24JP | Société Générale | 1096,25 | 1,70 | Open End | 1,82 | 1,88 | +0,01 | +0,59 | 14:04 |
| MG2833 | Morgan Stanley ... | 1097,43 | 17,00 | Open End | 18,37 | 18,67 | +0,06 | +0,35 | 12:51 |
| SW8YKR | Société Générale | 1098,72 | 1,76 | Open End | 1,88 | 1,93 | +0,02 | +1,15 | 14:04 |
| VD3TYL | Vontobel | 1098,79 | 17,80 | Open End | 19,16 | 19,44 | -0,25 | -1,39 | 14:10 |
| MG2832 | Morgan Stanley ... | 1099,93 | 17,23 | Open End | 18,60 | 18,90 | +0,06 | +0,35 | 12:51 |
| HD74AZ | UniCredit Bank ... | 1100,03 | 1,72 | Open End | 1,81 | 1,85 | +0,01 | +0,58 | 14:13 |
| JK6FTN | J.P. Morgan Str... | 1100,96 | 1,74 | Open End | 1,88 | 1,92 | -0,02 | -1,14 | 14:06 |
[ Es werden 50 von 1136 Treffer angezeigt ]