Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP86KQ | Vontobel | 3548,6 | 24,32 | Open End | 24,33 | 24,36 | 0 | 0,00 | 18:18 |
| VP86KS | Vontobel | 3567,43 | 24,50 | Open End | 24,48 | 24,51 | +0,01 | +0,04 | 18:18 |
| VP849R | Vontobel | 3571,44 | 24,50 | Open End | 24,48 | 24,51 | +0,01 | +0,04 | 18:17 |
| VP86KU | Vontobel | 3586,27 | 24,67 | Open End | 24,64 | 24,67 | 0 | 0,00 | 18:17 |
| VD3YY1 | Vontobel | 1104,14 | 18,71 | Open End | 18,49 | n.v. | +0,28 | +1,52 | 18:11 |
| VP86KT | Vontobel | 3609,57 | 24,85 | Open End | 24,83 | 24,86 | +0,01 | +0,04 | 18:18 |
| VQ1AYP | Vontobel | 3626,92 | 25,05 | Open End | 25,05 | 25,08 | +0,03 | +0,12 | 17:05 |
| VP86KR | Vontobel | 3628,78 | 25,02 | Open End | 25,03 | 25,06 | 0 | 0,00 | 18:18 |
| VQ1AYV | Vontobel | 3645,82 | 25,22 | Open End | 25,20 | 25,23 | +0,03 | +0,12 | 17:05 |
| VP86KV | Vontobel | 3648 | 25,20 | Open End | 25,18 | 25,21 | 0 | 0,00 | 18:17 |
| VQ5YCY | Vontobel | 3677,97 | 25,51 | Open End | 25,50 | 25,53 | +0,01 | +0,04 | 17:07 |
| VQ1AYG | Vontobel | 3687,19 | 25,57 | Open End | 25,54 | 25,57 | +0,03 | +0,12 | 17:05 |
| VQ1AYJ | Vontobel | 3706,47 | 25,75 | Open End | 25,72 | 25,75 | +0,03 | +0,12 | 17:05 |
| VQ50SX | Vontobel | 3712,89 | 25,83 | Open End | 25,81 | 25,84 | 0 | 0,00 | 18:17 |
| VQ1AYL | Vontobel | 3725,75 | 25,92 | Open End | 25,90 | 25,93 | +0,03 | +0,12 | 17:05 |
| VQ50SW | Vontobel | 3732,02 | 26,01 | Open End | 25,98 | 26,01 | 0 | 0,00 | 18:17 |
| VQ50SZ | Vontobel | 3751,13 | 26,19 | Open End | 26,17 | 26,20 | +0,01 | +0,04 | 18:18 |
| VQ50SM | Vontobel | 3756,86 | 26,20 | Open End | 26,18 | 26,21 | 0 | 0,00 | 18:17 |
| VQ50S1 | Vontobel | 3770,25 | 26,36 | Open End | 26,33 | 26,36 | 0 | 0,00 | 18:17 |
| VQ50SJ | Vontobel | 3776,37 | 26,38 | Open End | 26,37 | 26,40 | 0 | 0,00 | 18:17 |
| VQ50S0 | Vontobel | 3789,38 | 26,53 | Open End | 26,54 | 26,57 | 0 | 0,00 | 18:18 |
| VQ50SK | Vontobel | 3795,88 | 26,56 | Open End | 26,54 | 26,57 | 0 | 0,00 | 18:17 |
| VQ50S2 | Vontobel | 3808,5 | 26,71 | Open End | 26,69 | 26,72 | 0 | 0,00 | 18:18 |
| VD3W8R | Vontobel | 1116,65 | 19,49 | Open End | 19,27 | 19,55 | +0,17 | +0,88 | 18:11 |
| VQ50S4 | Vontobel | 3827,64 | 26,89 | Open End | 26,87 | 26,90 | 0 | 0,00 | 18:18 |
| VQ50SN | Vontobel | 3834,92 | 26,92 | Open End | 26,89 | 26,92 | 0 | 0,00 | 18:18 |
| VQ50S3 | Vontobel | 3846,76 | 27,06 | Open End | 27,04 | 27,07 | 0 | 0,00 | 18:18 |
| VQ50SP | Vontobel | 3854,43 | 27,10 | Open End | 27,08 | 27,11 | +0,01 | +0,04 | 18:17 |
| VQ50SS | Vontobel | 3873,95 | 27,28 | Open End | 27,26 | 27,29 | +0,01 | +0,04 | 18:17 |
| VQ52EV | Vontobel | 3880,96 | 27,38 | Open End | 27,36 | 27,39 | 0 | 0,00 | 18:18 |
| VU0XZA | Vontobel | 1961,02 | 9,70 | Open End | 9,68 | 9,71 | +0,01 | +0,10 | 18:17 |
| VQ6F1M | Vontobel | 3902,19 | 27,59 | Open End | 27,56 | 27,59 | +0,03 | +0,11 | 18:12 |
| VQ50ST | Vontobel | 3912,97 | 27,63 | Open End | 27,62 | 27,65 | 0 | 0,00 | 18:17 |
| VQ6F1Q | Vontobel | 3921,55 | 27,77 | Open End | 27,72 | 27,75 | +0,03 | +0,11 | 18:12 |
| VQ50SU | Vontobel | 3932,48 | 27,81 | Open End | 27,80 | 27,83 | 0 | 0,00 | 18:18 |
| VM7P6D | Vontobel | 1124,49 | 20,58 | Open End | 20,36 | 20,64 | +0,17 | +0,83 | 18:11 |
| VQ6J75 | Vontobel | 3959,96 | 28,12 | Open End | 28,08 | 28,11 | +0,04 | +0,14 | 17:04 |
| VQ59ZN | Vontobel | 3971,72 | 28,19 | Open End | 28,16 | 28,19 | +0,03 | +0,11 | 18:12 |
| VQ6SQZ | Vontobel | 3980,07 | 28,29 | Open End | 28,27 | 28,30 | +0,02 | +0,07 | 17:06 |
| VD3YYY | Vontobel | 1126,67 | 20,41 | Open End | 20,19 | n.v. | +0,28 | +1,39 | 18:11 |
| VQ6VHX | Vontobel | 4017,83 | 28,64 | Open End | 28,62 | 28,65 | +0,02 | +0,07 | 18:16 |
| VQ6VH1 | Vontobel | 4037,01 | 28,81 | Open End | 28,78 | 28,81 | +0,02 | +0,07 | 17:07 |
| VQ6J77 | Vontobel | 4050,07 | 28,91 | Open End | 28,88 | 28,91 | +0,04 | +0,14 | 17:04 |
| VM9FWU | Vontobel | 1128,27 | 20,92 | Open End | 20,70 | n.v. | +0,27 | +1,31 | 18:11 |
| VQ6VHS | Vontobel | 4084,56 | 29,21 | Open End | 29,19 | 29,22 | +0,02 | +0,07 | 17:07 |
| VQ6WU7 | Vontobel | 4094,19 | 29,35 | Open End | 29,32 | 29,35 | +0,03 | +0,10 | 17:03 |
| VQ6VHQ | Vontobel | 4104,13 | 29,39 | Open End | 29,37 | 29,40 | +0,02 | +0,07 | 17:07 |
| VU6W41 | Vontobel | 1865,34 | 88,31 | Open End | 88,15 | 88,43 | +0,17 | +0,19 | 18:11 |
| VQ618C | Vontobel | 4128,33 | 29,65 | Open End | 29,64 | 29,67 | +0,02 | +0,07 | 17:06 |
| VX75NJ | Vontobel | 4156,6 | 29,93 | Open End | 29,88 | 29,91 | +0,04 | +0,13 | 17:04 |
[ Es werden 50 von 1136 Treffer angezeigt ]