Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX75NJ | Vontobel | 4152,99 | 29,07 | Open End | 29,07 | 29,10 | -0,19 | -0,65 | 09:57 |
| MG19US | Morgan Stanley ... | 1343,28 | 29,06 | Open End | 28,74 | 29,04 | -4,05 | -12,23 | 09:30 |
| VQ618C | Vontobel | 4124,75 | 28,88 | Open End | 28,81 | 28,84 | -0,13 | -0,45 | 09:15 |
| VQ6VHT | Vontobel | 4120,12 | 28,80 | Open End | 28,73 | 28,76 | -0,13 | -0,45 | 09:14 |
| VM244R | Vontobel | 1333,46 | 28,74 | Open End | 28,33 | 28,61 | -3,76 | -11,57 | 09:20 |
| MG24CE | Morgan Stanley ... | 1337,46 | 28,65 | Open End | 28,35 | 28,65 | -3,97 | -12,17 | 09:28 |
| VQ6VHQ | Vontobel | 4100,57 | 28,62 | Open End | 28,54 | 28,57 | -0,13 | -0,45 | 09:14 |
| VQ6WU7 | Vontobel | 4090,63 | 28,50 | Open End | 28,49 | 28,52 | -0,18 | -0,63 | 09:53 |
| VQ6VHS | Vontobel | 4081,01 | 28,44 | Open End | 28,36 | 28,39 | -0,12 | -0,42 | 09:14 |
| VD167D | Vontobel | 1332,56 | 28,22 | Open End | 28,22 | n.v. | -4,12 | -12,74 | 09:52 |
| VQ6VH0 | Vontobel | 4052,67 | 28,21 | Open End | 28,14 | 28,17 | -0,13 | -0,46 | 09:15 |
| MB9TWH | Morgan Stanley ... | 1329,61 | 28,21 | Open End | 27,63 | 27,93 | -3,61 | -11,35 | 09:11 |
| MG19UT | Morgan Stanley ... | 1332,45 | 28,06 | Open End | 27,74 | 28,04 | -4,04 | -12,59 | 09:30 |
| VQ6J77 | Vontobel | 4046,55 | 28,05 | Open End | 28,04 | 28,07 | -0,18 | -0,64 | 09:57 |
| VQ6VH1 | Vontobel | 4033,5 | 28,03 | Open End | 27,96 | 27,99 | -0,13 | -0,46 | 09:14 |
| VD18M1 | Vontobel | 1325,96 | 28,00 | Open End | 27,98 | n.v. | -4,07 | -12,69 | 09:52 |
| VQ6VHX | Vontobel | 4014,34 | 27,85 | Open End | 27,78 | 27,81 | -0,13 | -0,46 | 09:14 |
| ME33TZ | Morgan Stanley ... | 1327,17 | 27,84 | Open End | 27,38 | 27,68 | -3,9 | -12,29 | 09:29 |
| VQ6F1F | Vontobel | 4007,11 | 27,69 | Open End | 27,68 | 27,71 | -0,17 | -0,61 | 09:53 |
| VQ6SQZ | Vontobel | 3976,61 | 27,43 | Open End | 27,43 | 27,46 | -0,19 | -0,69 | 09:59 |
| VQ59ZN | Vontobel | 3968,27 | 27,33 | Open End | 27,32 | 27,35 | -0,17 | -0,62 | 09:53 |
| MG24CF | Morgan Stanley ... | 1322,43 | 27,25 | Open End | 26,96 | 27,26 | -3,97 | -12,72 | 09:28 |
| VQ6J75 | Vontobel | 3956,52 | 27,24 | Open End | 27,24 | 27,27 | -0,19 | -0,69 | 09:57 |
| VM2R8K | Vontobel | 1311,91 | 27,17 | Open End | 26,70 | 26,98 | -3,59 | -11,67 | 09:17 |
| VQ6F1L | Vontobel | 3937,28 | 27,08 | Open End | 27,07 | 27,10 | -0,17 | -0,62 | 09:52 |
| VQ50SU | Vontobel | 3929,07 | 27,01 | Open End | 26,95 | 26,98 | -0,14 | -0,52 | 09:16 |
| VQ6F1Q | Vontobel | 3918,14 | 26,90 | Open End | 26,89 | 26,92 | -0,17 | -0,63 | 09:52 |
| VQ50ST | Vontobel | 3909,57 | 26,83 | Open End | 26,77 | 26,80 | -0,14 | -0,52 | 09:16 |
| MB9V0H | Morgan Stanley ... | 1319,51 | 26,81 | Open End | 26,69 | 26,99 | -4,05 | -13,12 | 09:54 |
| VM244S | Vontobel | 1312,79 | 26,81 | Open End | 26,41 | 26,69 | -3,76 | -12,30 | 09:20 |
| VQ6F1M | Vontobel | 3899 | 26,72 | Open End | 26,71 | 26,74 | -0,17 | -0,63 | 09:53 |
| VQ50SQ | Vontobel | 3890,07 | 26,65 | Open End | 26,59 | 26,62 | -0,13 | -0,49 | 09:16 |
| VQ52EV | Vontobel | 3877,59 | 26,57 | Open End | 26,51 | 26,54 | -0,14 | -0,52 | 09:16 |
| VQ50SS | Vontobel | 3870,58 | 26,47 | Open End | 26,41 | 26,44 | -0,13 | -0,49 | 09:16 |
| MB9WCG | Morgan Stanley ... | 1309,41 | 26,45 | Open End | 25,83 | 26,13 | -3,27 | -11,00 | 09:18 |
| VQ50SP | Vontobel | 3851,08 | 26,29 | Open End | 26,22 | 26,25 | -0,13 | -0,49 | 09:16 |
| VQ50S3 | Vontobel | 3843,41 | 26,26 | Open End | 26,19 | 26,22 | -0,13 | -0,49 | 09:16 |
| VQ50SN | Vontobel | 3831,59 | 26,11 | Open End | 26,04 | 26,07 | -0,13 | -0,50 | 09:16 |
| VQ50S4 | Vontobel | 3824,31 | 26,08 | Open End | 26,01 | 26,04 | -0,13 | -0,50 | 09:16 |
| ME33U0 | Morgan Stanley ... | 1307,06 | 26,06 | Open End | 25,61 | 25,91 | -3,9 | -13,02 | 09:29 |
| VQ50SL | Vontobel | 3812,09 | 25,93 | Open End | 25,86 | 25,89 | -0,13 | -0,50 | 09:16 |
| VQ50S2 | Vontobel | 3805,2 | 25,90 | Open End | 25,84 | 25,87 | -0,13 | -0,50 | 09:16 |
| VQ50SK | Vontobel | 3792,58 | 25,75 | Open End | 25,68 | 25,71 | -0,13 | -0,50 | 09:16 |
| VQ50S0 | Vontobel | 3786,09 | 25,72 | Open End | 25,66 | 25,69 | -0,13 | -0,50 | 09:16 |
| VQ50SJ | Vontobel | 3773,09 | 25,56 | Open End | 25,50 | 25,53 | -0,14 | -0,54 | 09:16 |
| VQ50S1 | Vontobel | 3766,98 | 25,54 | Open End | 25,48 | 25,51 | -0,14 | -0,55 | 09:16 |
| VQ50SM | Vontobel | 3753,59 | 25,38 | Open End | 25,32 | 25,35 | -0,13 | -0,51 | 09:16 |
| VQ50SZ | Vontobel | 3747,87 | 25,37 | Open End | 25,30 | 25,33 | -0,13 | -0,51 | 09:16 |
| MG2S9B | Morgan Stanley ... | 1299,33 | 25,24 | Open End | 24,66 | 24,96 | -3,61 | -12,51 | 09:11 |
| VQ50SW | Vontobel | 3728,78 | 25,19 | Open End | 25,13 | 25,16 | -0,13 | -0,51 | 09:16 |
[ Es werden 50 von 1160 Treffer angezeigt ]