Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX75NJ | Vontobel | 4156,6 | 29,93 | Open End | 29,92 | 29,95 | +0,04 | +0,13 | 17:04 |
| VM7C0S | Vontobel | 1226,19 | 29,93 | Open End | 29,95 | 30,23 | +0,17 | +0,57 | 18:11 |
| MG11M9 | Morgan Stanley ... | 1233,2 | 29,83 | Open End | 29,94 | 30,24 | +0,27 | +0,91 | 17:19 |
| VQ618C | Vontobel | 4128,33 | 29,65 | Open End | 29,66 | 29,69 | +0,02 | +0,07 | 17:06 |
| MG24CL | Morgan Stanley ... | 1227,74 | 29,60 | Open End | 29,50 | 29,80 | +0,62 | +2,14 | 17:13 |
| VQ6VHT | Vontobel | 4123,7 | 29,57 | Open End | 29,58 | 29,61 | +0,02 | +0,07 | 17:07 |
| VM7LMJ | Vontobel | 1225,69 | 29,51 | Open End | 29,54 | 29,82 | +0,17 | +0,58 | 18:11 |
| VQ6VHQ | Vontobel | 4104,13 | 29,39 | Open End | 29,40 | 29,43 | +0,02 | +0,07 | 17:07 |
| VQ6WU7 | Vontobel | 4094,19 | 29,35 | Open End | 29,35 | 29,38 | +0,03 | +0,10 | 17:03 |
| ME5ZCC | Morgan Stanley ... | 1225,66 | 29,33 | Open End | 29,34 | 29,64 | +0,45 | +1,56 | 17:08 |
| VQ6VHS | Vontobel | 4084,56 | 29,21 | Open End | 29,22 | 29,25 | +0,02 | +0,07 | 17:07 |
| MG212G | Morgan Stanley ... | 1224,38 | 29,08 | Open End | 29,14 | 29,44 | +0,5 | +1,75 | 18:27 |
| MG214T | Morgan Stanley ... | 1222,76 | 29,01 | Open End | 29,07 | 29,37 | +0,5 | +1,75 | 18:27 |
| VQ6VH0 | Vontobel | 4056,19 | 28,99 | Open End | 29,00 | 29,03 | +0,02 | +0,07 | 17:07 |
| VQ6J77 | Vontobel | 4050,07 | 28,91 | Open End | 28,91 | 28,94 | +0,04 | +0,14 | 17:04 |
| VQ6VH1 | Vontobel | 4037,01 | 28,81 | Open End | 28,82 | 28,85 | +0,02 | +0,07 | 17:07 |
| MG6HWT | Morgan Stanley ... | 1220,65 | 28,70 | Open End | 28,80 | 29,10 | +0,28 | +0,99 | 17:19 |
| MG24BX | Morgan Stanley ... | 1218,94 | 28,69 | Open End | 28,57 | 28,87 | +0,59 | +2,10 | 17:14 |
| MG10XF | Morgan Stanley ... | 1218,17 | 28,65 | Open End | 28,65 | 28,95 | +0,45 | +1,60 | 17:18 |
| VQ6VHX | Vontobel | 4017,83 | 28,64 | Open End | 28,65 | 28,68 | +0,02 | +0,07 | 18:16 |
| VQ6F1F | Vontobel | 4010,59 | 28,55 | Open End | 28,54 | 28,57 | +0,03 | +0,11 | 18:12 |
| ME5ZCD | Morgan Stanley ... | 1215,61 | 28,41 | Open End | 28,34 | 28,64 | +0,45 | +1,61 | 17:08 |
| VM9FW3 | Vontobel | 1213,04 | 28,35 | Open End | 28,38 | n.v. | +0,27 | +0,96 | 18:11 |
| VQ6SQZ | Vontobel | 3980,07 | 28,29 | Open End | 28,30 | 28,33 | +0,02 | +0,07 | 17:06 |
| VQ59ZN | Vontobel | 3971,72 | 28,19 | Open End | 28,19 | 28,22 | +0,03 | +0,11 | 18:12 |
| MG1D9P | Morgan Stanley ... | 1213,74 | 28,16 | Open End | 28,16 | 28,46 | +0,44 | +1,59 | 17:08 |
| VQ6J75 | Vontobel | 3959,96 | 28,12 | Open End | 28,11 | 28,14 | +0,04 | +0,14 | 17:04 |
| MG214U | Morgan Stanley ... | 1212,73 | 28,08 | Open End | 28,15 | 28,45 | +0,5 | +1,81 | 18:27 |
| VM7LMU | Vontobel | 1205,61 | 28,03 | Open End | 28,06 | 28,34 | +0,31 | +1,12 | 18:11 |
| VQ6F1L | Vontobel | 3940,7 | 27,94 | Open End | 27,94 | 27,97 | +0,03 | +0,11 | 18:12 |
| VQ50SU | Vontobel | 3932,48 | 27,81 | Open End | 27,83 | 27,86 | 0 | 0,00 | 18:18 |
| VQ6F1Q | Vontobel | 3921,55 | 27,77 | Open End | 27,76 | 27,79 | +0,03 | +0,11 | 18:12 |
| MG24BY | Morgan Stanley ... | 1208,1 | 27,69 | Open End | 27,57 | 27,87 | +0,58 | +2,14 | 17:13 |
| VQ50ST | Vontobel | 3912,97 | 27,63 | Open End | 27,65 | 27,68 | 0 | 0,00 | 18:17 |
| VM7LMT | Vontobel | 1205,08 | 27,62 | Open End | 27,65 | 27,93 | +0,17 | +0,62 | 18:11 |
| MG214V | Morgan Stanley ... | 1207,72 | 27,62 | Open End | 27,69 | 27,99 | +0,5 | +1,84 | 18:27 |
| VQ6F1M | Vontobel | 3902,19 | 27,59 | Open End | 27,59 | 27,62 | +0,03 | +0,11 | 18:12 |
| ME5ZCE | Morgan Stanley ... | 1205,56 | 27,49 | Open End | 27,42 | 27,72 | +0,45 | +1,66 | 17:08 |
| VQ50SQ | Vontobel | 3893,45 | 27,45 | Open End | 27,47 | 27,50 | 0 | 0,00 | 18:18 |
| VQ52EV | Vontobel | 3880,96 | 27,38 | Open End | 27,39 | 27,42 | 0 | 0,00 | 18:18 |
| VQ50SS | Vontobel | 3873,95 | 27,28 | Open End | 27,29 | 27,32 | +0,01 | +0,04 | 18:17 |
| MG10XG | Morgan Stanley ... | 1203,13 | 27,26 | Open End | 27,18 | 27,48 | +0,46 | +1,72 | 17:18 |
| MG1MA0 | Morgan Stanley ... | 1202,88 | 27,15 | Open End | 27,16 | 27,46 | +0,43 | +1,61 | 18:27 |
| MG48W2 | Morgan Stanley ... | 1201,77 | 27,13 | Open End | 27,13 | 27,43 | +0,59 | +2,22 | 17:08 |
| VQ50SP | Vontobel | 3854,43 | 27,10 | Open End | 27,11 | 27,14 | +0,01 | +0,04 | 18:17 |
| VQ50S3 | Vontobel | 3846,76 | 27,06 | Open End | 27,07 | 27,10 | 0 | 0,00 | 18:18 |
| MG24CM | Morgan Stanley ... | 1200,18 | 27,06 | Open End | 26,92 | 27,22 | +0,61 | +2,31 | 17:13 |
| VQ50SN | Vontobel | 3834,92 | 26,92 | Open End | 26,92 | 26,95 | 0 | 0,00 | 18:18 |
| VQ50S4 | Vontobel | 3827,64 | 26,89 | Open End | 26,90 | 26,93 | 0 | 0,00 | 18:18 |
| VQ50SL | Vontobel | 3815,4 | 26,74 | Open End | 26,75 | 26,78 | 0 | 0,00 | 18:18 |
[ Es werden 50 von 1136 Treffer angezeigt ]