Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD9V0W | Vontobel | 1019,04 | 10,89 | Open End | 10,92 | n.v. | +0,28 | +2,64 | 18:11 |
| VD96ZP | Vontobel | 973,35 | 6,69 | Open End | 6,72 | 7,00 | +0,17 | +2,61 | 18:11 |
| JB9MBE | J.P. Morgan Str... | 1244,27 | 3,14 | Open End | 3,13 | 3,17 | +0,08 | +2,61 | 17:12 |
| JB9M9Q | J.P. Morgan Str... | 1162,03 | 2,37 | Open End | 2,38 | 2,42 | +0,06 | +2,60 | 17:27 |
| SU6HUK | Société Générale | 1289,59 | 3,56 | Open End | 3,57 | 3,63 | +0,09 | +2,59 | 18:15 |
| HD1LFX | UniCredit Bank ... | 1162,13 | 2,39 | Open End | 2,40 | 2,44 | +0,06 | +2,58 | 18:07 |
| HD1FJT | UniCredit Bank ... | 1342,54 | 3,99 | Open End | 4,00 | 4,04 | +0,1 | +2,57 | 18:28 |
| MG10XU | Morgan Stanley ... | 1107,88 | 18,52 | Open End | 18,44 | 18,74 | +0,46 | +2,55 | 17:18 |
| MG2154 | Morgan Stanley ... | 1130,05 | 20,49 | Open End | 20,55 | 20,85 | +0,51 | +2,55 | 18:27 |
| SU6DY9 | Société Générale | 1254,35 | 3,23 | Open End | 3,25 | 3,30 | +0,08 | +2,54 | 18:20 |
| JB9MBH | J.P. Morgan Str... | 1254,81 | 3,23 | Open End | 3,23 | 3,27 | +0,08 | +2,54 | 17:11 |
| MG78QQ | Morgan Stanley ... | 1102,88 | 17,85 | Open End | 17,98 | 18,28 | +0,44 | +2,53 | 18:00 |
| SU6HUL | Société Générale | 1300,21 | 3,66 | Open End | 3,67 | 3,72 | +0,09 | +2,52 | 18:15 |
| SW2CTH | Société Générale | 1297,27 | 3,66 | Open End | 3,67 | 3,73 | +0,09 | +2,52 | 18:16 |
| SU6CEW | Société Générale | 1302,82 | 3,68 | Open End | 3,69 | 3,74 | +0,09 | +2,51 | 18:18 |
| JB9M9Y | J.P. Morgan Str... | 1172,04 | 2,46 | Open End | 2,47 | 2,51 | +0,06 | +2,50 | 17:27 |
| HD1PHD | UniCredit Bank ... | 1222,2 | 2,88 | Open End | 2,90 | 2,94 | +0,07 | +2,49 | 18:23 |
| MG48W4 | Morgan Stanley ... | 1171,72 | 24,38 | Open End | 24,31 | 24,61 | +0,59 | +2,48 | 17:08 |
| HC78M6 | UniCredit Bank ... | 1444,96 | 4,96 | Open End | 4,95 | 4,99 | +0,12 | +2,48 | 16:30 |
| MG10XT | Morgan Stanley ... | 1112,89 | 18,98 | Open End | 18,90 | 19,20 | +0,46 | +2,48 | 17:18 |
| JB33PJ | J.P. Morgan Str... | 1263,23 | 3,31 | Open End | 3,31 | 3,35 | +0,08 | +2,48 | 17:14 |
| MG24CP | Morgan Stanley ... | 1180,14 | 25,22 | Open End | 25,15 | 25,45 | +0,61 | +2,48 | 17:13 |
| SW2CTJ | Société Générale | 1306,84 | 3,75 | Open End | 3,76 | 3,82 | +0,09 | +2,46 | 18:16 |
| HC8RTC | UniCredit Bank ... | 1404,22 | 4,58 | Open End | 4,56 | 4,60 | +0,11 | +2,46 | 17:36 |
| JB977G | J.P. Morgan Str... | 1222,21 | 2,93 | Open End | 2,93 | 2,97 | +0,07 | +2,45 | 18:28 |
| MG10XS | Morgan Stanley ... | 1117,91 | 19,44 | Open End | 19,37 | 19,67 | +0,46 | +2,42 | 17:18 |
| SW2CTK | Société Générale | 1316,41 | 3,84 | Open End | 3,85 | 3,90 | +0,09 | +2,40 | 18:16 |
| MG78QP | Morgan Stanley ... | 1113,7 | 18,84 | Open End | 18,97 | 19,27 | +0,44 | +2,39 | 18:00 |
| MG24CN | Morgan Stanley ... | 1190,16 | 26,14 | Open End | 26,00 | 26,30 | +0,61 | +2,39 | 17:13 |
| MG2153 | Morgan Stanley ... | 1140,07 | 21,41 | Open End | 21,47 | 21,77 | +0,5 | +2,39 | 18:27 |
| SU6HUN | Société Générale | 1321,45 | 3,85 | Open End | 3,86 | 3,92 | +0,09 | +2,39 | 18:15 |
| HC8RTD | UniCredit Bank ... | 1424,28 | 4,76 | Open End | 4,75 | 4,79 | +0,11 | +2,37 | 17:36 |
| MG10XR | Morgan Stanley ... | 1122,92 | 19,90 | Open End | 19,90 | 20,20 | +0,46 | +2,37 | 17:18 |
| SU6DZA | Société Générale | 1278,59 | 3,45 | Open End | 3,47 | 3,52 | +0,08 | +2,37 | 18:20 |
| GQ61E9 | Goldman Sachs | 1324,4 | 3,89 | Open End | 3,84 | 3,86 | +0,09 | +2,37 | 16:26 |
| JB977H | J.P. Morgan Str... | 1232,23 | 3,02 | Open End | 3,02 | 3,06 | +0,07 | +2,37 | 18:28 |
| SU6CEX | Société Générale | 1327,07 | 3,90 | Open End | 3,91 | 3,97 | +0,09 | +2,36 | 18:18 |
| MG48W3 | Morgan Stanley ... | 1186,74 | 25,76 | Open End | 25,69 | 25,99 | +0,59 | +2,34 | 17:08 |
| SW2CTL | Société Générale | 1325,98 | 3,93 | Open End | 3,94 | 3,99 | +0,09 | +2,34 | 18:16 |
| SU6HUP | Société Générale | 1332,06 | 3,95 | Open End | 3,96 | 4,02 | +0,09 | +2,33 | 18:15 |
| MG24CM | Morgan Stanley ... | 1200,18 | 27,06 | Open End | 26,92 | 27,22 | +0,61 | +2,31 | 17:13 |
| GX5ZRR | Goldman Sachs | 1382,36 | 4,43 | Open End | 4,37 | 4,39 | +0,1 | +2,31 | 16:23 |
| MG10XQ | Morgan Stanley ... | 1127,93 | 20,34 | Open End | 20,32 | 20,62 | +0,46 | +2,31 | 17:18 |
| VD9V0M | Vontobel | 1039,84 | 12,43 | Open End | 12,46 | n.v. | +0,28 | +2,30 | 18:11 |
| SW306A | Société Générale | 1287,7 | 3,57 | Open End | 3,58 | 3,64 | +0,08 | +2,29 | 18:19 |
| ME6EZ9 | Morgan Stanley ... | 1114,95 | 19,22 | Open End | 19,24 | 19,54 | +0,43 | +2,29 | 18:27 |
| MG2152 | Morgan Stanley ... | 1150,09 | 22,33 | Open End | 22,39 | 22,69 | +0,5 | +2,29 | 18:27 |
| JK6FTN | J.P. Morgan Str... | 1100,96 | 1,80 | Open End | 1,82 | 1,86 | +0,04 | +2,27 | 18:23 |
| MG10XP | Morgan Stanley ... | 1132,94 | 20,81 | Open End | 20,73 | 21,03 | +0,46 | +2,26 | 17:18 |
| MG7605 | Morgan Stanley ... | 1119,13 | 19,45 | Open End | 19,47 | 19,77 | +0,43 | +2,26 | 18:27 |
[ Es werden 50 von 1136 Treffer angezeigt ]