Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG10XS | Morgan Stanley ... | 1117,46 | 12,08 | Open End | 9,25 | 9,55 | +0,5 | +4,32 | 08:01 |
| SY0XG7 | Société Générale | 1118,19 | 0,89 | Open End | 0,81 | 1,09 | -0,41 | -31,54 | 07:56 |
| SW7GH7 | Société Générale | 1119,08 | 0,94 | Open End | 0,96 | 1,01 | -0,41 | -30,37 | 08:01 |
| MG1HKP | Morgan Stanley ... | 1119,76 | 12,33 | Open End | 9,47 | 9,77 | -1,16 | -8,60 | 08:01 |
| HD6KD4 | UniCredit Bank ... | 1120,06 | 0,93 | Open End | 0,93 | 1,00 | -0,39 | -29,55 | 07:35 |
| MG4B31 | Morgan Stanley ... | 1121,18 | 12,42 | Open End | 9,60 | 9,90 | +0,72 | +6,15 | 08:01 |
| JB9HSE | J.P. Morgan Str... | 1121,77 | 1,01 | Open End | 1,01 | 1,07 | -0,37 | -26,81 | 02.07. |
| HD1PJ3 | UniCredit Bank ... | 1121,84 | 0,97 | Open End | 0,96 | 1,04 | -0,36 | -27,07 | 07:35 |
| MG10XR | Morgan Stanley ... | 1122,47 | 12,54 | Open End | 9,71 | 10,01 | +0,51 | +4,24 | 08:01 |
| SU6K5W | Société Générale | 1123,42 | 0,98 | Open End | 1,00 | 1,05 | -0,41 | -29,50 | 08:01 |
| VM7P6D | Vontobel | 1123,51 | 13,23 | Open End | 10,57 | 10,85 | +0,54 | +4,26 | 02.07. |
| ME6ALJ | Morgan Stanley ... | 1124,58 | 12,82 | Open End | 9,99 | 10,29 | +0,62 | +5,08 | 08:01 |
| MG4MCJ | Morgan Stanley ... | 1125,35 | 11,64 | Open End | 9,81 | 10,11 | -2,2 | -15,90 | 08:01 |
| VD3YYY | Vontobel | 1125,69 | 13,03 | Open End | 10,41 | 10,38 | +0,42 | +3,33 | 02.07. |
| MG4B30 | Morgan Stanley ... | 1126,18 | 12,89 | Open End | 10,06 | 10,36 | +0,72 | +5,92 | 08:01 |
| JK7PQT | J.P. Morgan Str... | 1127,08 | 1,04 | Open End | 1,04 | 1,10 | -0,38 | -26,76 | 02.07. |
| VM9FWU | Vontobel | 1127,29 | 13,53 | Open End | 10,93 | 1,10 | +0,4 | +3,05 | 02.07. |
| MG10XQ | Morgan Stanley ... | 1127,48 | 12,99 | Open End | 10,16 | 10,46 | +0,49 | +3,92 | 08:01 |
| SW7GH8 | Société Générale | 1128,89 | 1,03 | Open End | 0,95 | 1,23 | -0,41 | -28,47 | 07:56 |
| SY0XG8 | Société Générale | 1128,96 | 0,99 | Open End | 0,91 | 1,19 | -0,41 | -29,29 | 07:56 |
| MG2154 | Morgan Stanley ... | 1129,6 | 10,53 | Open End | 10,37 | 10,67 | -2,03 | -16,16 | 08:01 |
| MG4PSA | Morgan Stanley ... | 1130,74 | 11,83 | Open End | 10,31 | 10,61 | -0,77 | -6,11 | 08:02 |
| MG48W6 | Morgan Stanley ... | 1131,21 | 13,31 | Open End | 10,52 | 10,82 | +0,62 | +4,89 | 08:01 |
| JB9M9Z | J.P. Morgan Str... | 1131,79 | 1,09 | Open End | 1,10 | 1,16 | -0,37 | -25,34 | 02.07. |
| GQ6N1G | Goldman Sachs | 1132,05 | 1,07 | Open End | 1,08 | 1,10 | -0,37 | -25,69 | 02.07. |
| MG10XP | Morgan Stanley ... | 1132,49 | 13,46 | Open End | 10,62 | 10,92 | +0,48 | +3,70 | 08:01 |
| SU6K5X | Société Générale | 1133,22 | 1,07 | Open End | 0,99 | 1,27 | -0,42 | -28,19 | 07:56 |
| SY0SVN | Société Générale | 1133,92 | 1,04 | Open End | 1,06 | 1,11 | -0,41 | -28,28 | 08:01 |
| ME68KP | Morgan Stanley ... | 1134,65 | 13,59 | Open End | 10,92 | 11,22 | +0,53 | +4,06 | 08:01 |
| MG4E3P | Morgan Stanley ... | 1136,17 | 11,16 | Open End | 10,98 | 11,28 | -2,04 | -15,45 | 08:01 |
| MG2PZ6 | Morgan Stanley ... | 1136,94 | 13,70 | Open End | 10,89 | 11,19 | +0,59 | +4,50 | 08:01 |
| MG10XN | Morgan Stanley ... | 1137,51 | 13,94 | Open End | 11,10 | 11,40 | +0,5 | +3,72 | 08:01 |
| JK7PQS | J.P. Morgan Str... | 1137,61 | 1,14 | Open End | 1,14 | 1,20 | -0,38 | -25,00 | 02.07. |
| GQ66Z6 | Goldman Sachs | 1138,52 | 1,16 | Open End | 1,15 | 1,17 | -0,35 | -23,18 | 02.07. |
| SW7GH9 | Société Générale | 1138,71 | 1,12 | Open End | 1,04 | 1,32 | -0,41 | -26,80 | 07:56 |
| MG2153 | Morgan Stanley ... | 1139,62 | 11,45 | Open End | 11,30 | 11,60 | -2,04 | -15,12 | 08:01 |
| SW9GEP | Société Générale | 1140,04 | 1,10 | Open End | 1,11 | 1,17 | -0,41 | -27,15 | 08:01 |
| HD5UW0 | UniCredit Bank ... | 1140,41 | 1,12 | Open End | 1,10 | 1,18 | -0,39 | -25,83 | 07:35 |
| MG48W5 | Morgan Stanley ... | 1141,22 | 14,25 | Open End | 11,45 | 11,75 | +0,63 | +4,63 | 08:01 |
| JB9M9R | J.P. Morgan Str... | 1141,81 | 1,18 | Open End | 1,19 | 1,25 | -0,37 | -23,87 | 02.07. |
| HD1ML3 | UniCredit Bank ... | 1141,88 | 1,14 | Open End | 1,15 | 1,23 | -0,39 | -25,49 | 07:35 |
| VM7P6F | Vontobel | 1141,92 | 14,57 | Open End | 11,92 | 12,20 | +0,54 | +3,85 | 02.07. |
| MG2G9W | Morgan Stanley ... | 1142,48 | 14,21 | Open End | 11,41 | 11,71 | +0,59 | +4,33 | 08:01 |
| MG10XM | Morgan Stanley ... | 1142,52 | 14,41 | Open End | 11,57 | 11,87 | +0,5 | +3,59 | 08:01 |
| SU6K5Y | Société Générale | 1143,01 | 1,16 | Open End | 1,08 | 1,36 | -0,42 | -26,58 | 07:56 |
| VM7P6M | Vontobel | 1143,7 | 15,11 | Open End | 12,45 | 12,73 | +0,54 | +3,71 | 02.07. |
| ME68KN | Morgan Stanley ... | 1144,69 | 14,45 | Open End | 11,77 | 12,07 | +0,53 | +3,81 | 08:01 |
| MG4PYB | Morgan Stanley ... | 1146,02 | 13,43 | Open End | 11,89 | 12,19 | -0,75 | -5,29 | 08:01 |
| MG1HKN | Morgan Stanley ... | 1147,32 | 14,90 | Open End | 12,01 | 12,31 | -1,15 | -7,17 | 08:01 |
| VM9FXQ | Vontobel | 1147,44 | 15,41 | Open End | 12,80 | 12,58 | +0,43 | +2,87 | 02.07. |
[ Es werden 50 von 1160 Treffer angezeigt ]