Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU6W5T | Vontobel | 2134,59 | 103,31 | Open End | 102,78 | 103,06 | -3,79 | -3,54 | 09:17 |
| VU0XX9 | Vontobel | 1883,77 | 8,03 | Open End | 7,98 | 8,01 | -0,11 | -1,35 | 09:15 |
| VU6W4W | Vontobel | 1884,56 | 80,05 | Open End | 79,54 | 79,82 | -3,72 | -4,44 | 09:17 |
| VM7FNM | Vontobel | 1265,89 | 22,55 | Open End | 22,05 | 22,33 | -3,65 | -13,93 | 09:14 |
| VV9WA6 | Vontobel | 2139,99 | 10,37 | Open End | 10,32 | 10,35 | -0,12 | -1,14 | 09:16 |
| VU60HR | Vontobel | 2259,53 | 114,93 | Open End | 114,39 | 114,67 | -3,79 | -3,19 | 09:17 |
| VU6W6C | Vontobel | 2035,12 | 94,43 | Open End | 93,91 | 94,19 | -3,77 | -3,84 | 09:17 |
| VU7RYC | Vontobel | 1482,14 | 42,62 | Open End | 42,39 | 42,67 | -4,06 | -8,70 | 09:57 |
| VU7J2C | Vontobel | 1570,79 | 50,81 | Open End | 50,38 | 50,66 | -3,72 | -6,82 | 09:19 |
| VU6W40 | Vontobel | 1905,38 | 81,99 | Open End | 81,48 | 81,76 | -3,72 | -4,34 | 09:17 |
| VM2448 | Vontobel | 1270,7 | 23,27 | Open End | 22,87 | 23,15 | -3,73 | -13,81 | 09:20 |
| VD167D | Vontobel | 1332,56 | 28,22 | Open End | 28,14 | n.v. | -4,12 | -12,74 | 09:52 |
| VV1GV3 | Vontobel | 2462,54 | 13,33 | Open End | 13,32 | 13,35 | -0,16 | -1,19 | 09:55 |
| VU6W62 | Vontobel | 1912,6 | 83,03 | Open End | 82,52 | 82,80 | -3,75 | -4,32 | 09:17 |
| VU0XZF | Vontobel | 1917,83 | 8,31 | Open End | 8,26 | 8,29 | -0,11 | -1,31 | 09:15 |
| VU7ARQ | Vontobel | 1585,15 | 52,20 | Open End | 52,09 | 52,37 | -4,02 | -7,15 | 09:56 |
| VQ5YCY | Vontobel | 3674,77 | 24,70 | Open End | 24,62 | 24,65 | -0,12 | -0,48 | 09:14 |
| VU8VAY | Vontobel | 1419,59 | 37,19 | Open End | 36,71 | 36,99 | -3,61 | -8,85 | 09:17 |
| VU6W4G | Vontobel | 1926,23 | 83,93 | Open End | 83,42 | 83,70 | -3,72 | -4,24 | 09:17 |
| VV1DR5 | Vontobel | 2502,12 | 13,69 | Open End | 13,69 | 13,72 | -0,17 | -1,23 | 09:59 |
| VU8W0Z | Vontobel | 1423,15 | 37,14 | Open End | 36,59 | 36,87 | -3,67 | -8,99 | 09:17 |
| VU0XYA | Vontobel | 1938,57 | 8,50 | Open End | 8,45 | 8,48 | -0,12 | -1,39 | 09:15 |
| VU6W54 | Vontobel | 1769,67 | 69,74 | Open End | 69,24 | 69,52 | -3,69 | -5,03 | 09:17 |
| VM7P6K | Vontobel | 1162,52 | 12,45 | Open End | 12,36 | 12,64 | -4,04 | -24,50 | 09:56 |
| VU6W4F | Vontobel | 1947,07 | 85,87 | Open End | 85,35 | 85,63 | -3,73 | -4,16 | 09:17 |
| VU6W5P | Vontobel | 2051,25 | 95,56 | Open End | 95,03 | 95,31 | -3,77 | -3,80 | 09:17 |
| VM7ND0 | Vontobel | 1164,13 | 13,43 | Open End | 12,88 | 13,16 | -3,54 | -20,86 | 09:17 |
| VD1ULT | Vontobel | 1291,91 | 24,46 | Open End | 24,39 | n.v. | -4,07 | -14,27 | 09:52 |
| VM244T | Vontobel | 1292,1 | 24,89 | Open End | 24,49 | 24,77 | -3,75 | -13,09 | 09:20 |
| VM7LMJ | Vontobel | 1224,62 | 18,68 | Open End | 18,13 | 18,41 | -3,6 | -16,16 | 09:17 |
| VU6W5J | Vontobel | 1967,9 | 87,81 | Open End | 87,29 | 87,57 | -3,73 | -4,07 | 09:17 |
| VU691P | Vontobel | 1605,76 | 54,50 | Open End | 54,01 | 54,29 | -3,63 | -6,24 | 09:17 |
| VD1ULQ | Vontobel | 1225,84 | 18,69 | Open End | 18,62 | n.v. | -4,05 | -17,81 | 09:52 |
| VU6W6F | Vontobel | 1973,87 | 88,73 | Open End | 88,21 | 88,49 | -3,76 | -4,07 | 09:17 |
| VU8VA3 | Vontobel | 1444 | 39,08 | Open End | 38,60 | 38,88 | -3,62 | -8,48 | 09:17 |
| VX8N2Y | Vontobel | 2674,9 | 15,36 | Open End | 15,29 | 15,32 | -0,11 | -0,71 | 09:15 |
| VM9FW0 | Vontobel | 1170,86 | 13,18 | Open End | 13,22 | n.v. | -4,04 | -23,46 | 09:51 |
| VU691U | Vontobel | 1633,97 | 56,75 | Open End | 56,26 | 56,54 | -3,64 | -6,03 | 09:17 |
| VU6W5K | Vontobel | 1988,74 | 89,74 | Open End | 89,22 | 89,50 | -3,76 | -4,02 | 09:17 |
| VU6W4Z | Vontobel | 1822,05 | 74,24 | Open End | 73,73 | 74,01 | -3,7 | -4,75 | 09:17 |
| VU6W6B | Vontobel | 1994,29 | 90,63 | Open End | 90,11 | 90,39 | -3,76 | -3,98 | 09:17 |
| VU0V5G | Vontobel | 2000,63 | 9,09 | Open End | 9,02 | 9,05 | -0,11 | -1,20 | 09:14 |
| VM7LMU | Vontobel | 1204,56 | 17,19 | Open End | 16,72 | 17,00 | -3,57 | -17,20 | 09:17 |
| VU0TF8 | Vontobel | 2005,36 | 9,11 | Open End | 9,11 | 9,14 | -0,16 | -1,73 | 09:59 |
| VU6W5L | Vontobel | 2009,57 | 91,68 | Open End | 91,16 | 91,44 | -3,77 | -3,95 | 09:17 |
| VX75NH | Vontobel | 4212,31 | 29,62 | Open End | 29,62 | 29,65 | -0,2 | -0,67 | 09:57 |
| VD2BXA | Vontobel | 1373,47 | 32,04 | Open End | 31,97 | n.v. | -4,09 | -11,32 | 09:52 |
| VU6W6K | Vontobel | 2014,7 | 92,53 | Open End | 92,01 | 92,29 | -3,77 | -3,91 | 09:17 |
| VU7J2D | Vontobel | 1564,27 | 50,58 | Open End | 50,15 | 50,43 | -3,71 | -6,83 | 09:19 |
| VU0TF4 | Vontobel | 2021,16 | 9,22 | Open End | 9,22 | 9,25 | -0,16 | -1,71 | 09:59 |
[ Es werden 50 von 1160 Treffer angezeigt ]