Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG24CM | Morgan Stanley ... | 1200,18 | 26,69 | Open End | 26,68 | 26,98 | +0,24 | +0,91 | 19:09 |
| VQ50S2 | Vontobel | 3808,5 | 26,68 | Open End | 26,68 | 26,71 | -0,03 | -0,11 | 19:06 |
| MG2ALP | Morgan Stanley ... | 1197,16 | 26,62 | Open End | 26,35 | 26,65 | +0,47 | +1,80 | 18:28 |
| VQ50SK | Vontobel | 3795,88 | 26,53 | Open End | 26,53 | 26,56 | -0,03 | -0,11 | 19:06 |
| VQ50S0 | Vontobel | 3789,38 | 26,51 | Open End | 26,51 | 26,54 | -0,02 | -0,08 | 19:06 |
| ME642Z | Morgan Stanley ... | 1195,49 | 26,35 | Open End | 26,26 | 26,56 | +0,26 | +1,00 | 19:13 |
| VQ50SJ | Vontobel | 3776,37 | 26,35 | Open End | 26,35 | 26,38 | -0,03 | -0,11 | 19:06 |
| VQ50S1 | Vontobel | 3770,25 | 26,33 | Open End | 26,33 | 26,36 | -0,03 | -0,11 | 19:06 |
| VM9FWP | Vontobel | 1188,78 | 26,30 | Open End | 26,22 | n.v. | +0,09 | +0,34 | 19:05 |
| MG214X | Morgan Stanley ... | 1192,69 | 26,24 | Open End | 26,02 | 26,32 | +0,5 | +1,94 | 18:27 |
| VQ50SM | Vontobel | 3756,86 | 26,17 | Open End | 26,17 | 26,20 | -0,03 | -0,11 | 19:06 |
| VQ50SZ | Vontobel | 3751,13 | 26,15 | Open End | 26,14 | 26,17 | -0,03 | -0,11 | 19:06 |
| MG27WY | Morgan Stanley ... | 1191,82 | 26,00 | Open End | 25,84 | 26,14 | +0,48 | +1,88 | 18:18 |
| VQ50SW | Vontobel | 3732,02 | 25,98 | Open End | 25,98 | 26,01 | -0,03 | -0,12 | 19:06 |
| VM7LMR | Vontobel | 1185,41 | 25,92 | Open End | 25,91 | 26,19 | +0,05 | +0,19 | 19:05 |
| VQ1AYL | Vontobel | 3725,75 | 25,90 | Open End | 25,89 | 25,92 | +0,01 | +0,04 | 19:03 |
| VQ50SX | Vontobel | 3712,89 | 25,80 | Open End | 25,80 | 25,83 | -0,03 | -0,12 | 19:06 |
| MG24CN | Morgan Stanley ... | 1190,16 | 25,77 | Open End | 25,76 | 26,06 | +0,24 | +0,94 | 19:09 |
| VQ1AYJ | Vontobel | 3706,47 | 25,72 | Open End | 25,71 | 25,74 | 0 | 0,00 | 19:03 |
| MG10XH | Morgan Stanley ... | 1188,09 | 25,60 | Open End | 25,55 | 25,85 | +0,17 | +0,67 | 19:11 |
| VQ1AYG | Vontobel | 3687,19 | 25,55 | Open End | 25,53 | 25,56 | +0,01 | +0,04 | 19:03 |
| MG27WZ | Morgan Stanley ... | 1186,41 | 25,52 | Open End | 25,36 | 25,66 | +0,48 | +1,92 | 18:18 |
| VQ5YCY | Vontobel | 3677,97 | 25,50 | Open End | 25,48 | 25,51 | 0 | 0,00 | 19:04 |
| MG48W3 | Morgan Stanley ... | 1186,74 | 25,48 | Open End | 25,47 | 25,77 | +0,31 | +1,23 | 19:07 |
| VM7ND4 | Vontobel | 1184,39 | 25,46 | Open End | 25,45 | 25,73 | -0,09 | -0,35 | 19:05 |
| ME6430 | Morgan Stanley ... | 1185,44 | 25,35 | Open End | 25,31 | 25,61 | +0,28 | +1,12 | 19:12 |
| VQ1AYV | Vontobel | 3645,82 | 25,20 | Open End | 25,19 | 25,22 | +0,01 | +0,04 | 19:03 |
| VP86KV | Vontobel | 3648 | 25,17 | Open End | 25,17 | 25,20 | -0,03 | -0,12 | 19:06 |
| VQ1AYP | Vontobel | 3626,92 | 25,03 | Open End | 25,02 | 25,05 | +0,01 | +0,04 | 19:03 |
| MG1HKL | Morgan Stanley ... | 1182,86 | 25,02 | Open End | 25,09 | 25,39 | +0,07 | +0,28 | 19:14 |
| MG27X0 | Morgan Stanley ... | 1180,99 | 25,02 | Open End | 24,84 | 25,14 | +0,48 | +1,96 | 18:18 |
| VP86KR | Vontobel | 3628,78 | 24,99 | Open End | 24,98 | 25,01 | -0,03 | -0,12 | 19:06 |
| MG4KGB | Morgan Stanley ... | 1181,58 | 24,90 | Open End | 25,00 | 25,30 | +0,07 | +0,28 | 19:14 |
| MG214Y | Morgan Stanley ... | 1177,66 | 24,86 | Open End | 24,64 | 24,94 | +0,5 | +2,05 | 18:27 |
| VQ1AYN | Vontobel | 3608,04 | 24,86 | Open End | 24,84 | 24,87 | +0,01 | +0,04 | 19:03 |
| MG24CP | Morgan Stanley ... | 1180,14 | 24,85 | Open End | 24,86 | 25,16 | +0,24 | +0,98 | 19:09 |
| VP86KT | Vontobel | 3609,57 | 24,82 | Open End | 24,81 | 24,84 | -0,02 | -0,08 | 19:06 |
| VP86KU | Vontobel | 3586,27 | 24,64 | Open End | 24,64 | 24,67 | -0,03 | -0,12 | 19:06 |
| VP86KS | Vontobel | 3567,43 | 24,47 | Open End | 24,46 | 24,49 | -0,02 | -0,08 | 19:06 |
| VP849R | Vontobel | 3571,44 | 24,47 | Open End | 24,46 | 24,49 | -0,02 | -0,08 | 19:06 |
| MG2D4B | Morgan Stanley ... | 1175,47 | 24,45 | Open End | 24,36 | 24,66 | +0,34 | +1,41 | 19:05 |
| ME6431 | Morgan Stanley ... | 1175,4 | 24,43 | Open End | 24,34 | 24,64 | +0,28 | +1,16 | 19:13 |
| VM9FWH | Vontobel | 1168,61 | 24,42 | Open End | 24,39 | n.v. | +0,06 | +0,25 | 19:05 |
| VM9FW0 | Vontobel | 1171,88 | 24,38 | Open End | 24,30 | n.v. | +0,09 | +0,37 | 19:05 |
| VP86KQ | Vontobel | 3548,6 | 24,29 | Open End | 24,28 | 24,31 | -0,03 | -0,12 | 19:06 |
| MG10XJ | Morgan Stanley ... | 1173,05 | 24,22 | Open End | 24,17 | 24,47 | +0,17 | +0,71 | 19:11 |
| MG214Z | Morgan Stanley ... | 1170,14 | 24,17 | Open End | 23,95 | 24,25 | +0,5 | +2,11 | 18:27 |
| VP81Z4 | Vontobel | 3535,95 | 24,15 | Open End | 24,14 | 24,17 | 0 | 0,00 | 19:04 |
| VP86KP | Vontobel | 3529,75 | 24,12 | Open End | 24,12 | 24,15 | -0,03 | -0,12 | 19:06 |
| MG48W4 | Morgan Stanley ... | 1171,72 | 24,10 | Open End | 24,09 | 24,39 | +0,31 | +1,30 | 19:07 |
[ Es werden 50 von 1136 Treffer angezeigt ]