Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2D4D | Morgan Stanley ... | 1164,63 | 23,24 | Open End | 24,16 | 24,46 | +0,13 | +0,56 | 14:18 |
| VM7ND0 | Vontobel | 1165,14 | 23,81 | Open End | 24,63 | 24,91 | -0,34 | -1,41 | 14:09 |
| ME6432 | Morgan Stanley ... | 1165,35 | 23,43 | Open End | 24,29 | 24,59 | +0,22 | +0,95 | 13:10 |
| GQ64U0 | Goldman Sachs | 1165,62 | 2,33 | Open End | 2,43 | 2,45 | -0,02 | -0,85 | 13:07 |
| SW7TVE | Société Générale | 1167,19 | 2,39 | Open End | 2,49 | 2,55 | +0,01 | +0,42 | 14:03 |
| MG2150 | Morgan Stanley ... | 1167,63 | 23,57 | Open End | 24,59 | 24,89 | +0,15 | +0,64 | 14:10 |
| VM9FWH | Vontobel | 1168,61 | 23,90 | Open End | 24,95 | n.v. | -0,46 | -1,89 | 14:02 |
| JK4K4E | J.P. Morgan Str... | 1169,68 | 2,38 | Open End | 2,46 | 2,50 | -0,01 | -0,42 | 13:08 |
| MG2D4C | Morgan Stanley ... | 1170,05 | 23,74 | Open End | 24,64 | 24,94 | +0,13 | +0,55 | 14:18 |
| MG214Z | Morgan Stanley ... | 1170,14 | 23,82 | Open End | 24,52 | 24,82 | +0,15 | +0,63 | 14:09 |
| SU6HSQ | Société Générale | 1171,61 | 2,45 | Open End | 2,53 | 2,59 | +0,03 | +1,24 | 14:09 |
| MG48W4 | Morgan Stanley ... | 1171,72 | 24,06 | Open End | 24,73 | 25,03 | +0,27 | +1,13 | 14:24 |
| VM9FW0 | Vontobel | 1171,88 | 23,84 | Open End | 24,88 | n.v. | -0,45 | -1,85 | 14:02 |
| JB9M9Y | J.P. Morgan Str... | 1172,04 | 2,39 | Open End | 2,48 | 2,52 | -0,01 | -0,42 | 13:17 |
| SW85DU | Société Générale | 1172,28 | 2,41 | Open End | 2,51 | 2,56 | +0,02 | +0,84 | 14:15 |
| SW82PW | Société Générale | 1172,32 | 2,41 | Open End | 2,51 | 2,56 | +0,01 | +0,42 | 14:07 |
| MG10XJ | Morgan Stanley ... | 1173,05 | 23,99 | Open End | 24,88 | 25,18 | -0,06 | -0,25 | 13:03 |
| ME6431 | Morgan Stanley ... | 1175,4 | 24,37 | Open End | 25,32 | 25,62 | +0,22 | +0,91 | 13:10 |
| MG2D4B | Morgan Stanley ... | 1175,47 | 24,24 | Open End | 24,91 | 25,21 | +0,13 | +0,54 | 14:18 |
| SW7WFV | Société Générale | 1176,96 | 2,50 | Open End | 2,57 | 2,62 | +0,03 | +1,21 | 14:23 |
| MG214Y | Morgan Stanley ... | 1177,66 | 24,51 | Open End | 25,26 | 25,56 | +0,15 | +0,62 | 14:09 |
| MG24CP | Morgan Stanley ... | 1180,14 | 24,92 | Open End | 25,42 | 25,72 | +0,31 | +1,26 | 14:28 |
| GQ682N | Goldman Sachs | 1180,98 | 2,48 | Open End | 2,56 | 2,58 | 0 | 0,00 | 14:18 |
| JB9ECP | J.P. Morgan Str... | 1180,99 | 2,51 | Open End | 2,56 | 2,60 | +0,03 | +1,21 | 14:26 |
| MG27X0 | Morgan Stanley ... | 1180,99 | 24,54 | Open End | 25,53 | 25,83 | 0 | 0,00 | 12:51 |
| HD4QA5 | UniCredit Bank ... | 1181,01 | 2,46 | Open End | 2,54 | 2,58 | +0,01 | +0,41 | 14:20 |
| SU6HSR | Société Générale | 1181,38 | 2,54 | Open End | 2,62 | 2,68 | +0,03 | +1,20 | 14:09 |
| MG4KGB | Morgan Stanley ... | 1181,58 | 24,68 | Open End | 25,62 | 25,92 | -0,15 | -0,60 | 12:25 |
| JB9MA0 | J.P. Morgan Str... | 1182,06 | 2,48 | Open End | 2,59 | 2,63 | -0,01 | -0,40 | 13:18 |
| HD1JEL | UniCredit Bank ... | 1182,21 | 2,48 | Open End | 2,57 | 2,61 | +0,03 | +1,22 | 13:05 |
| MG1HKL | Morgan Stanley ... | 1182,86 | 24,80 | Open End | 25,78 | 26,08 | -0,15 | -0,60 | 12:25 |
| SW8YKM | Société Générale | 1183,18 | 2,50 | Open End | 2,61 | 2,66 | +0,01 | +0,40 | 14:03 |
| VM7ND4 | Vontobel | 1184,39 | 25,21 | Open End | 26,03 | 26,31 | -0,34 | -1,33 | 14:09 |
| VM7LMR | Vontobel | 1185,41 | 25,60 | Open End | 26,49 | 26,77 | -0,27 | -1,04 | 14:07 |
| ME6430 | Morgan Stanley ... | 1185,44 | 25,30 | Open End | 26,25 | 26,55 | +0,23 | +0,92 | 13:10 |
| MG27WZ | Morgan Stanley ... | 1186,41 | 25,04 | Open End | 26,25 | 26,55 | 0 | 0,00 | 12:51 |
| MG48W3 | Morgan Stanley ... | 1186,74 | 25,44 | Open End | 26,14 | 26,44 | +0,27 | +1,07 | 14:24 |
| SW7WFW | Société Générale | 1186,75 | 2,59 | Open End | 2,67 | 2,73 | +0,03 | +1,17 | 14:23 |
| MG10XH | Morgan Stanley ... | 1188,09 | 25,40 | Open End | 26,17 | 26,47 | -0,03 | -0,12 | 13:03 |
| VM9FWP | Vontobel | 1188,78 | 25,76 | Open End | 26,80 | n.v. | -0,45 | -1,72 | 14:02 |
| MG24CN | Morgan Stanley ... | 1190,16 | 25,85 | Open End | 26,34 | 26,64 | +0,32 | +1,25 | 14:28 |
| SU6HSS | Société Générale | 1191,15 | 2,63 | Open End | 2,71 | 2,77 | +0,03 | +1,15 | 14:09 |
| JB9ECL | J.P. Morgan Str... | 1191,54 | 2,60 | Open End | 2,66 | 2,70 | +0,03 | +1,17 | 14:26 |
| MG27WY | Morgan Stanley ... | 1191,82 | 25,52 | Open End | 26,73 | 27,03 | 0 | 0,00 | 12:51 |
| JB9M9W | J.P. Morgan Str... | 1192,08 | 2,57 | Open End | 2,66 | 2,70 | -0,01 | -0,39 | 13:17 |
| SW8Y3R | Société Générale | 1192,08 | 2,58 | Open End | 2,69 | 2,74 | +0,01 | +0,39 | 14:04 |
| MG214X | Morgan Stanley ... | 1192,69 | 25,89 | Open End | 26,64 | 26,94 | +0,15 | +0,58 | 14:09 |
| SW8YKN | Société Générale | 1193,91 | 2,60 | Open End | 2,71 | 2,76 | +0,01 | +0,39 | 14:03 |
| ME642Z | Morgan Stanley ... | 1195,49 | 26,30 | Open End | 27,24 | 27,54 | +0,21 | +0,80 | 13:10 |
| SW7WFX | Société Générale | 1196,54 | 2,68 | Open End | 2,76 | 2,82 | +0,03 | +1,13 | 14:23 |
[ Es werden 50 von 1136 Treffer angezeigt ]