Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU8W0X | Vontobel | 1378,78 | 33,39 | Open End | 32,91 | 33,19 | -3,65 | -9,85 | 09:17 |
| VU8TXP | Vontobel | 1464,85 | 41,02 | Open End | 40,54 | 40,82 | -3,63 | -8,13 | 09:17 |
| VU6W5M | Vontobel | 2030,41 | 93,62 | Open End | 93,10 | 93,38 | -3,77 | -3,87 | 09:17 |
| VX8MF5 | Vontobel | 2816 | 16,61 | Open End | 16,61 | 16,64 | -0,17 | -1,01 | 09:58 |
| VX75NW | Vontobel | 4274,6 | 30,17 | Open End | 30,16 | 30,19 | -0,19 | -0,63 | 09:57 |
| VV9W1V | Vontobel | 2040,84 | 9,49 | Open End | 9,44 | 9,47 | -0,12 | -1,25 | 09:16 |
| VM054U | Vontobel | 1355,13 | 31,12 | Open End | 30,72 | 31,00 | -3,75 | -10,75 | 09:20 |
| VM7ND4 | Vontobel | 1183,36 | 14,84 | Open End | 14,38 | 14,66 | -3,55 | -19,30 | 09:17 |
| VU66N5 | Vontobel | 1696,53 | 62,57 | Open End | 62,07 | 62,35 | -3,65 | -5,51 | 09:17 |
| VD2BXD | Vontobel | 1366,11 | 31,73 | Open End | 31,71 | n.v. | -4,09 | -11,42 | 09:52 |
| VD1ULY | Vontobel | 1286,19 | 24,30 | Open End | 24,29 | n.v. | -4,07 | -14,35 | 09:52 |
| VU6W7C | Vontobel | 2055,54 | 96,33 | Open End | 95,81 | 96,09 | -3,77 | -3,77 | 09:17 |
| VV9W1W | Vontobel | 2061,11 | 9,68 | Open End | 9,63 | 9,66 | -0,12 | -1,22 | 09:16 |
| VU3EBH | Vontobel | 1709,93 | 6,41 | Open End | 6,36 | 6,39 | -0,12 | -1,84 | 09:16 |
| VU6W5R | Vontobel | 2072,08 | 97,49 | Open End | 96,97 | 97,25 | -3,78 | -3,73 | 09:17 |
| VM9FWP | Vontobel | 1187,75 | 15,13 | Open End | 15,14 | n.v. | -3,97 | -20,79 | 09:51 |
| VU7MTB | Vontobel | 1502,92 | 44,93 | Open End | 44,45 | 44,73 | -3,62 | -7,46 | 09:17 |
| VU6W7D | Vontobel | 2075,96 | 98,23 | Open End | 97,70 | 97,98 | -3,78 | -3,71 | 09:17 |
| VX8MF3 | Vontobel | 2957,35 | 17,92 | Open End | 17,92 | 17,95 | -0,18 | -0,99 | 09:58 |
| VV9W1U | Vontobel | 2081,38 | 9,86 | Open End | 9,82 | 9,85 | -0,13 | -1,30 | 09:16 |
| VU84FY | Vontobel | 1402,05 | 35,18 | Open End | 34,70 | 34,98 | -3,66 | -9,42 | 09:17 |
| VU2CPU | Vontobel | 1808,43 | 7,33 | Open End | 7,28 | 7,31 | -0,11 | -1,48 | 09:14 |
| VU6W46 | Vontobel | 1801,2 | 72,30 | Open End | 71,80 | 72,08 | -3,7 | -4,87 | 09:17 |
| VU3FUT | Vontobel | 1719,71 | 6,46 | Open End | 6,42 | 6,45 | -0,12 | -1,82 | 09:16 |
| VM7C0U | Vontobel | 1245,6 | 20,66 | Open End | 20,17 | 20,45 | -3,55 | -14,66 | 09:17 |
| VM054R | Vontobel | 1378,24 | 32,90 | Open End | 32,49 | 32,77 | -3,75 | -10,23 | 09:20 |
| VU2MTN | Vontobel | 1821,17 | 7,42 | Open End | 7,36 | 7,39 | -0,1 | -1,33 | 09:14 |
| VU7LF9 | Vontobel | 1523,4 | 46,36 | Open End | 46,36 | 46,64 | -4,16 | -8,23 | 09:58 |
| VU6W6R | Vontobel | 1892,19 | 81,14 | Open End | 80,62 | 80,90 | -3,74 | -4,41 | 09:17 |
| VX77GX | Vontobel | 3440,01 | 22,47 | Open End | 22,40 | 22,43 | -0,13 | -0,58 | 09:15 |
| VU67R9 | Vontobel | 1626,25 | 56,40 | Open End | 55,91 | 56,19 | -3,64 | -6,06 | 09:17 |
| VU6W5U | Vontobel | 1749,25 | 67,84 | Open End | 67,34 | 67,62 | -3,71 | -5,19 | 09:17 |
| VU6W5B | Vontobel | 1759,54 | 68,43 | Open End | 67,93 | 68,21 | -3,71 | -5,14 | 09:17 |
| VU6W7A | Vontobel | 1953,44 | 86,83 | Open End | 86,32 | 86,60 | -3,76 | -4,15 | 09:17 |
| VV70Y9 | Vontobel | 2255,28 | 11,45 | Open End | 11,43 | 11,46 | -0,14 | -1,21 | 09:54 |
| VU2P3A | Vontobel | 1768,84 | 6,96 | Open End | 6,91 | 6,94 | -0,11 | -1,56 | 09:15 |
| VX8G5K | Vontobel | 3138,24 | 19,70 | Open End | 19,64 | 19,67 | -0,12 | -0,61 | 09:16 |
| VM244U | Vontobel | 1290,97 | 25,16 | Open End | 24,75 | 25,03 | -3,73 | -12,91 | 09:20 |
| VU1Y7M | Vontobel | 1847,6 | 7,64 | Open End | 7,65 | 7,68 | -0,17 | -2,18 | 09:58 |
| VU2P27 | Vontobel | 1779,7 | 7,03 | Open End | 6,98 | 7,01 | -0,11 | -1,54 | 09:16 |
| VM7C0S | Vontobel | 1225,12 | 19,12 | Open End | 18,63 | 18,91 | -3,55 | -15,66 | 09:17 |
| VU7LGD | Vontobel | 1549,91 | 48,45 | Open End | 48,45 | 48,73 | -4,17 | -7,92 | 09:58 |
| VU6W53 | Vontobel | 1790,09 | 71,64 | Open End | 71,14 | 71,42 | -3,72 | -4,94 | 09:17 |
| VD1ULS | Vontobel | 1245,95 | 20,56 | Open End | 20,55 | n.v. | -4,06 | -16,49 | 09:52 |
| VU0XX8 | Vontobel | 1980,07 | 8,89 | Open End | 8,84 | 8,87 | -0,11 | -1,22 | 09:15 |
| VU74GK | Vontobel | 1507,35 | 44,98 | Open End | 44,49 | 44,77 | -3,63 | -7,47 | 09:17 |
| VQ6VH1 | Vontobel | 4033,5 | 28,03 | Open End | 27,96 | 27,99 | -0,13 | -0,46 | 09:14 |
| VM9FW3 | Vontobel | 1211,98 | 17,01 | Open End | 17,02 | n.v. | -4,04 | -19,19 | 09:51 |
| VP849P | Vontobel | 3489,86 | 22,97 | Open End | 22,91 | 22,94 | -0,13 | -0,56 | 09:15 |
| VU8TXL | Vontobel | 1440,03 | 39,09 | Open End | 38,61 | 38,89 | -3,62 | -8,48 | 09:17 |
[ Es werden 50 von 1160 Treffer angezeigt ]