Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME5ZCC | Morgan Stanley ... | 1225,17 | 18,43 | Open End | 17,92 | 18,22 | -3,69 | -16,68 | 09:11 |
| VX8G85 | Vontobel | 3000,08 | 18,41 | Open End | 18,35 | 18,38 | -0,13 | -0,70 | 09:16 |
| MG24CL | Morgan Stanley ... | 1227,25 | 18,40 | Open End | 18,11 | 18,41 | -3,93 | -17,60 | 09:28 |
| VX8MF2 | Vontobel | 2997,74 | 18,30 | Open End | 18,29 | 18,32 | -0,17 | -0,92 | 09:58 |
| VX8G86 | Vontobel | 2980,3 | 18,22 | Open End | 18,17 | 18,20 | -0,14 | -0,76 | 09:16 |
| MG212G | Morgan Stanley ... | 1223,9 | 18,20 | Open End | 17,65 | 17,95 | -0,94 | -4,91 | 09:24 |
| MG214T | Morgan Stanley ... | 1222,27 | 18,20 | Open End | 17,65 | 17,95 | -0,94 | -4,91 | 09:24 |
| VX8MF1 | Vontobel | 2977,55 | 18,11 | Open End | 18,11 | 18,14 | -0,18 | -0,98 | 09:58 |
| VX8G9A | Vontobel | 2960,51 | 18,04 | Open End | 17,99 | 18,02 | -0,13 | -0,72 | 09:16 |
| MG6HWT | Morgan Stanley ... | 1220,17 | 18,03 | Open End | 17,43 | 17,73 | -3,62 | -16,72 | 09:11 |
| VX8MF3 | Vontobel | 2957,35 | 17,92 | Open End | 17,92 | 17,95 | -0,18 | -0,99 | 09:58 |
| MG10XF | Morgan Stanley ... | 1217,68 | 17,80 | Open End | 17,22 | 17,52 | -3,62 | -16,90 | 09:11 |
| VX8MF4 | Vontobel | 2937,16 | 17,74 | Open End | 17,73 | 17,76 | -0,17 | -0,95 | 09:58 |
| VX8MGJ | Vontobel | 2922,09 | 17,63 | Open End | 17,63 | 17,66 | -0,18 | -1,01 | 09:58 |
| VX8MF9 | Vontobel | 2916,97 | 17,55 | Open End | 17,54 | 17,57 | -0,17 | -0,96 | 09:58 |
| ME5ZCD | Morgan Stanley ... | 1215,13 | 17,52 | Open End | 16,99 | 17,29 | -3,66 | -17,28 | 09:11 |
| VX8MGN | Vontobel | 2902,29 | 17,45 | Open End | 17,44 | 17,47 | -0,17 | -0,96 | 09:58 |
| MG24BX | Morgan Stanley ... | 1218,45 | 17,43 | Open End | 17,14 | 17,44 | -3,94 | -18,44 | 09:28 |
| VX8MFA | Vontobel | 2896,77 | 17,37 | Open End | 17,36 | 17,39 | -0,16 | -0,91 | 09:58 |
| JQ3FNB | J.P. Morgan Str... | 2883,9 | 17,27 | Open End | 17,20 | 17,24 | -0,09 | -0,52 | 09:24 |
| MG214U | Morgan Stanley ... | 1212,25 | 17,27 | Open End | 16,72 | 17,02 | -0,94 | -5,16 | 09:24 |
| VX8MFQ | Vontobel | 2882,51 | 17,27 | Open End | 17,26 | 17,29 | -0,17 | -0,97 | 09:58 |
| SQ4NT2 | Société Générale | 2888,36 | 17,23 | Open End | 17,21 | 17,27 | -0,13 | -0,75 | 09:54 |
| VM7LMU | Vontobel | 1204,56 | 17,19 | Open End | 16,72 | 17,00 | -3,57 | -17,20 | 09:17 |
| VX8ME8 | Vontobel | 2876,57 | 17,17 | Open End | 17,17 | 17,20 | -0,18 | -1,04 | 09:58 |
| MG1D9P | Morgan Stanley ... | 1213,26 | 17,16 | Open End | 16,66 | 16,96 | -3,7 | -17,74 | 09:11 |
| VX8MFV | Vontobel | 2862,71 | 17,08 | Open End | 17,08 | 17,11 | -0,17 | -0,99 | 09:58 |
| VM9FW3 | Vontobel | 1211,98 | 17,01 | Open End | 17,02 | n.v. | -4,04 | -19,19 | 09:51 |
| VX8MF6 | Vontobel | 2856,39 | 16,99 | Open End | 16,98 | 17,01 | -0,17 | -0,99 | 09:58 |
| VX8MFT | Vontobel | 2842,94 | 16,90 | Open End | 16,89 | 16,92 | -0,17 | -1,00 | 09:58 |
| VX8ME4 | Vontobel | 2836,19 | 16,80 | Open End | 16,79 | 16,82 | -0,17 | -1,00 | 09:58 |
| MG214V | Morgan Stanley ... | 1207,24 | 16,80 | Open End | 16,23 | 16,53 | -0,96 | -5,41 | 09:24 |
| VM7LMT | Vontobel | 1204,03 | 16,77 | Open End | 16,28 | 16,56 | -3,56 | -17,51 | 09:17 |
| VX8MFW | Vontobel | 2823,14 | 16,71 | Open End | 16,71 | 16,74 | -0,18 | -1,07 | 09:58 |
| VX8MF5 | Vontobel | 2816 | 16,61 | Open End | 16,60 | 16,63 | -0,17 | -1,01 | 09:58 |
| ME5ZCE | Morgan Stanley ... | 1205,09 | 16,58 | Open End | 16,05 | 16,35 | -3,66 | -18,08 | 09:11 |
| VX8MFS | Vontobel | 2803,36 | 16,53 | Open End | 16,52 | 16,55 | -0,17 | -1,02 | 09:58 |
| MG24BY | Morgan Stanley ... | 1207,62 | 16,43 | Open End | 16,14 | 16,44 | -3,92 | -19,26 | 09:28 |
| VX8MF7 | Vontobel | 2795,81 | 16,42 | Open End | 16,42 | 16,45 | -0,17 | -1,02 | 09:58 |
| MG10XG | Morgan Stanley ... | 1202,65 | 16,38 | Open End | 15,81 | 16,11 | -3,62 | -18,10 | 09:11 |
| VX8MGL | Vontobel | 2783,57 | 16,35 | Open End | 16,34 | 16,37 | -0,17 | -1,03 | 09:58 |
| SQ4NT1 | Société Générale | 2786,97 | 16,29 | Open End | 16,27 | 16,32 | -0,13 | -0,79 | 09:54 |
| VX8ME7 | Vontobel | 2775,61 | 16,24 | Open End | 16,23 | 16,26 | -0,17 | -1,04 | 09:58 |
| MG1MA0 | Morgan Stanley ... | 1202,4 | 16,24 | Open End | 15,65 | 15,95 | -3,55 | -17,94 | 09:17 |
| VX8MFX | Vontobel | 2763,78 | 16,16 | Open End | 16,16 | 16,19 | -0,17 | -1,04 | 09:58 |
| VX8MF8 | Vontobel | 2755,41 | 16,05 | Open End | 16,05 | 16,08 | -0,17 | -1,05 | 09:58 |
| VX8MF0 | Vontobel | 2743,99 | 15,98 | Open End | 15,97 | 16,00 | -0,17 | -1,05 | 09:58 |
| MG214W | Morgan Stanley ... | 1197,23 | 15,87 | Open End | 15,32 | 15,62 | -0,96 | -5,70 | 09:24 |
| VX8MGA | Vontobel | 2735,22 | 15,86 | Open End | 15,85 | 15,88 | -0,17 | -1,06 | 09:58 |
| MG24CM | Morgan Stanley ... | 1199,7 | 15,84 | Open End | 15,55 | 15,85 | -3,92 | -19,84 | 09:28 |
[ Es werden 50 von 1160 Treffer angezeigt ]