Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ68CC | Goldman Sachs | 1196,55 | 2,61 | Open End | 2,73 | 2,75 | -0,03 | -1,14 | 13:05 |
| MG2ALP | Morgan Stanley ... | 1197,16 | 26,21 | Open End | 27,26 | 27,56 | +0,06 | +0,23 | 14:15 |
| MG214W | Morgan Stanley ... | 1197,7 | 26,35 | Open End | 27,37 | 27,67 | +0,15 | +0,57 | 14:10 |
| GQ64QN | Goldman Sachs | 1199,56 | 2,62 | Open End | 2,75 | 2,77 | -0,04 | -1,50 | 12:26 |
| MG24CM | Morgan Stanley ... | 1200,18 | 26,77 | Open End | 27,64 | 27,94 | +0,32 | +1,21 | 14:28 |
| SU6HST | Société Générale | 1200,92 | 2,72 | Open End | 2,82 | 2,88 | +0,03 | +1,12 | 14:09 |
| HD4MH3 | UniCredit Bank ... | 1201,07 | 2,63 | Open End | 2,74 | 2,78 | -0,01 | -0,38 | 14:06 |
| MG48W2 | Morgan Stanley ... | 1201,77 | 26,80 | Open End | 27,98 | 28,28 | +0,26 | +0,98 | 14:24 |
| JB9ECQ | J.P. Morgan Str... | 1202,09 | 2,70 | Open End | 2,78 | 2,82 | +0,03 | +1,12 | 14:26 |
| JB9M9U | J.P. Morgan Str... | 1202,1 | 2,67 | Open End | 2,78 | 2,82 | -0,01 | -0,37 | 13:17 |
| HD1JEM | UniCredit Bank ... | 1202,25 | 2,66 | Open End | 2,77 | 2,81 | +0,02 | +0,76 | 13:05 |
| MG1MA0 | Morgan Stanley ... | 1202,88 | 26,71 | Open End | 27,99 | 28,29 | -0,01 | -0,04 | 14:12 |
| MG10XG | Morgan Stanley ... | 1203,13 | 26,76 | Open End | 27,87 | 28,17 | -0,04 | -0,15 | 13:03 |
| SW8NFH | Société Générale | 1204,89 | 2,72 | Open End | 2,85 | 2,90 | +0,03 | +1,12 | 14:18 |
| VM7LMT | Vontobel | 1205,08 | 27,04 | Open End | 28,27 | 28,55 | -0,41 | -1,49 | 14:07 |
| ME5ZCE | Morgan Stanley ... | 1205,56 | 27,19 | Open End | 28,36 | 28,66 | +0,15 | +0,55 | 14:24 |
| VM7LMU | Vontobel | 1205,61 | 27,48 | Open End | 28,91 | 29,19 | -0,24 | -0,87 | 14:07 |
| MG214V | Morgan Stanley ... | 1207,72 | 27,27 | Open End | 28,31 | 28,61 | +0,15 | +0,55 | 14:10 |
| MG24BY | Morgan Stanley ... | 1208,1 | 27,41 | Open End | 28,56 | 28,86 | +0,3 | +1,11 | 14:28 |
| SU6HSU | Société Générale | 1210,69 | 2,81 | Open End | 2,90 | 2,96 | +0,03 | +1,08 | 14:09 |
| SU6KYY | Société Générale | 1211,23 | 2,77 | Open End | 2,88 | 2,93 | +0,02 | +0,73 | 14:12 |
| JB9M9L | J.P. Morgan Str... | 1212,11 | 2,76 | Open End | 2,88 | 2,92 | -0,01 | -0,36 | 13:17 |
| JB9ECS | J.P. Morgan Str... | 1212,63 | 2,80 | Open End | 2,88 | 2,92 | +0,03 | +1,08 | 14:26 |
| MG214U | Morgan Stanley ... | 1212,73 | 27,73 | Open End | 28,77 | 29,07 | +0,15 | +0,54 | 14:10 |
| VM9FW3 | Vontobel | 1213,04 | 27,62 | Open End | 29,00 | n.v. | -0,46 | -1,64 | 14:02 |
| MG1D9P | Morgan Stanley ... | 1213,74 | 27,86 | Open End | 28,79 | 29,09 | +0,14 | +0,51 | 14:24 |
| SU6N4T | Société Générale | 1215,2 | 2,82 | Open End | 2,91 | 2,97 | +0,03 | +1,08 | 14:19 |
| ME5ZCD | Morgan Stanley ... | 1215,61 | 28,13 | Open End | 29,33 | 29,63 | +0,17 | +0,61 | 14:24 |
| GQ64S6 | Goldman Sachs | 1216,15 | 2,79 | Open End | 2,90 | 2,92 | -0,02 | -0,71 | 14:16 |
| MG10XF | Morgan Stanley ... | 1218,17 | 28,16 | Open End | 29,25 | 29,55 | -0,04 | -0,14 | 13:03 |
| MG24BX | Morgan Stanley ... | 1218,94 | 28,41 | Open End | 29,51 | 29,81 | +0,31 | +1,10 | 14:28 |
| SU6HSV | Société Générale | 1220,46 | 2,90 | Open End | 2,99 | 3,05 | +0,03 | +1,05 | 14:09 |
| MG6HWT | Morgan Stanley ... | 1220,65 | 28,44 | Open End | 29,75 | 30,05 | +0,02 | +0,07 | 13:07 |
| HD1PHD | UniCredit Bank ... | 1222,2 | 2,82 | Open End | 2,94 | 2,98 | +0,01 | +0,36 | 12:27 |
| JB977G | J.P. Morgan Str... | 1222,21 | 2,87 | Open End | 2,97 | 3,01 | +0,01 | +0,35 | 14:14 |
| HD1J1S | UniCredit Bank ... | 1222,3 | 2,87 | Open End | 2,95 | 2,99 | +0,04 | +1,41 | 14:26 |
| MG214T | Morgan Stanley ... | 1222,76 | 28,65 | Open End | 29,69 | 29,99 | +0,14 | +0,49 | 14:10 |
| JB9MBD | J.P. Morgan Str... | 1223,18 | 2,89 | Open End | 2,98 | 3,02 | +0,03 | +1,05 | 14:27 |
| GQ6Q58 | Goldman Sachs | 1223,71 | 2,88 | Open End | 2,97 | 2,99 | +0,01 | +0,35 | 14:23 |
| MG212G | Morgan Stanley ... | 1224,38 | 28,72 | Open End | 29,76 | 30,06 | +0,14 | +0,49 | 14:10 |
| ME5ZCC | Morgan Stanley ... | 1225,66 | 29,06 | Open End | 30,16 | 30,46 | +0,18 | +0,62 | 14:24 |
| VM7LMJ | Vontobel | 1225,69 | 28,93 | Open End | 30,39 | 30,67 | -0,41 | -1,40 | 14:07 |
| SU6K6D | Société Générale | 1225,85 | 2,91 | Open End | 3,01 | 3,07 | +0,03 | +1,04 | 14:12 |
| VM7C0S | Vontobel | 1226,19 | 29,44 | Open End | 30,58 | 30,86 | -0,32 | -1,08 | 14:12 |
| VD1ULQ | Vontobel | 1226,9 | 29,23 | Open End | 30,80 | n.v. | -0,48 | -1,62 | 14:02 |
| MG24CL | Morgan Stanley ... | 1227,74 | 29,30 | Open End | 30,38 | 30,68 | +0,32 | +1,10 | 14:28 |
| SU6BR8 | Société Générale | 1229,78 | 2,97 | Open End | 3,08 | 3,13 | +0,01 | +0,34 | 14:08 |
| SU6GNB | Société Générale | 1230,7 | 2,96 | Open End | 3,07 | 3,12 | +0,03 | +1,02 | 14:21 |
| MG4B2Y | Morgan Stanley ... | 1231,78 | 29,40 | Open End | 30,77 | 31,07 | 0 | 0,00 | 13:18 |
| JB977H | J.P. Morgan Str... | 1232,23 | 2,97 | Open End | 3,06 | 3,10 | +0,02 | +0,68 | 14:15 |
[ Es werden 50 von 1136 Treffer angezeigt ]