Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU6W6U | Vontobel | 1934,7 | 94,59 | Open End | 94,59 | 94,87 | -0,17 | -0,18 | 21:05 |
| VU7LF9 | Vontobel | 1524,72 | 56,93 | Open End | 56,93 | 57,21 | -0,09 | -0,16 | 21:05 |
| VU6W5Z | Vontobel | 1832,52 | 85,21 | Open End | 85,20 | 85,48 | -0,28 | -0,33 | 21:05 |
| VU7J2G | Vontobel | 1545,2 | 58,81 | Open End | 58,81 | 59,09 | -0,14 | -0,24 | 21:05 |
| VX77GX | Vontobel | 3443 | 23,28 | Open End | 23,27 | 23,30 | -0,03 | -0,13 | 21:07 |
| HD1PHD | UniCredit Bank ... | 1222,2 | 2,81 | Open End | 2,81 | 2,89 | 0 | 0,00 | 21:26 |
| HC7PLV | UniCredit Bank ... | 1364,55 | 4,11 | Open End | 4,11 | 4,19 | +0,01 | +0,24 | 21:26 |
| HD71HH | UniCredit Bank ... | 1040,08 | 1,21 | Open End | 1,19 | 1,27 | 0 | 0,00 | 21:27 |
| HD1LFG | UniCredit Bank ... | 1262,31 | 3,24 | Open End | 3,24 | 3,32 | +0,01 | +0,31 | 21:28 |
| HD4MH3 | UniCredit Bank ... | 1201,07 | 2,65 | Open End | 2,61 | 2,69 | +0,01 | +0,38 | 21:26 |
| HC7LMY | UniCredit Bank ... | 1404,71 | 4,48 | Open End | 4,48 | 4,56 | +0,01 | +0,22 | 21:28 |
| HD1MFK | UniCredit Bank ... | 1242,24 | 2,99 | Open End | 2,99 | 3,07 | 0 | 0,00 | 21:27 |
| HD1JDX | UniCredit Bank ... | 1282,4 | 3,35 | Open End | 3,34 | 3,42 | +0,01 | +0,30 | 21:27 |
| HC8RTC | UniCredit Bank ... | 1404,22 | 4,47 | Open End | 4,46 | 4,54 | 0 | 0,00 | 21:27 |
| HC8R0D | UniCredit Bank ... | 1444,35 | 4,83 | Open End | 4,82 | 4,90 | 0 | 0,00 | 21:27 |
| HD1LFX | UniCredit Bank ... | 1162,13 | 2,34 | Open End | 2,34 | 2,42 | +0,01 | +0,43 | 21:28 |
| HC9NPD | UniCredit Bank ... | 1383,6 | 4,27 | Open End | 4,27 | 4,35 | 0 | 0,00 | 21:27 |
| HD1JEM | UniCredit Bank ... | 1202,25 | 2,64 | Open End | 2,64 | 2,72 | 0 | 0,00 | 21:27 |
| HD72QF | UniCredit Bank ... | 1020,07 | 1,03 | Open End | 1,00 | 1,08 | +0,01 | +0,98 | 21:28 |
| HD75PG | UniCredit Bank ... | 980 | 0,001 | Open End | 0,001 | 0,140 | 0 | 0,00 | 17.07. |
| HD71GD | UniCredit Bank ... | 1140,09 | 2,09 | Open End | 2,05 | 2,13 | 0 | 0,00 | 21:27 |
| HC8R0Q | UniCredit Bank ... | 1344,05 | 3,92 | Open End | 3,91 | 3,99 | 0 | 0,00 | 21:27 |
| HD1JDY | UniCredit Bank ... | 1302,44 | 3,53 | Open End | 3,53 | 3,61 | +0,01 | +0,28 | 21:27 |
| HD1JEL | UniCredit Bank ... | 1182,21 | 2,46 | Open End | 2,46 | 2,54 | +0,01 | +0,41 | 21:27 |
| HD74BZ | UniCredit Bank ... | 1000,03 | 0,85 | Open End | 0,83 | 0,91 | +0,01 | +1,19 | 21:27 |
| HB4A7B | UniCredit Bank ... | 3190,83 | 20,88 | Open End | 20,87 | 20,95 | 0 | 0,00 | 21:28 |
| HC9PNE | UniCredit Bank ... | 1363,54 | 4,09 | Open End | 4,09 | 4,17 | 0 | 0,00 | 21:27 |
| HD1PJ3 | UniCredit Bank ... | 1122,02 | 1,91 | Open End | 1,91 | 1,99 | 0 | 0,00 | 21:26 |
| HD74AZ | UniCredit Bank ... | 1100,03 | 1,72 | Open End | 1,69 | 1,77 | +0,01 | +0,58 | 21:27 |
| HC7NFB | UniCredit Bank ... | 1384,63 | 4,30 | Open End | 4,29 | 4,37 | +0,01 | +0,23 | 21:28 |
| HC8RU5 | UniCredit Bank ... | 1303,92 | 3,56 | Open End | 3,55 | 3,63 | 0 | 0,00 | 21:27 |
| HC78M6 | UniCredit Bank ... | 1444,96 | 4,85 | Open End | 4,85 | 4,93 | +0,01 | +0,21 | 21:27 |
| HC9PPQ | UniCredit Bank ... | 1263,28 | 3,20 | Open End | 3,20 | 3,28 | 0 | 0,00 | 21:27 |
| HC7LMZ | UniCredit Bank ... | 1424,78 | 4,67 | Open End | 4,66 | 4,74 | +0,01 | +0,21 | 21:28 |
| HD4S2D | UniCredit Bank ... | 1060,9 | 1,40 | Open End | 1,38 | 1,46 | +0,01 | +0,72 | 21:26 |
| HD1HVX | UniCredit Bank ... | 1322,48 | 3,71 | Open End | 3,71 | 3,79 | -0,01 | -0,27 | 21:27 |
| HC8RU6 | UniCredit Bank ... | 1323,98 | 3,74 | Open End | 3,74 | 3,82 | 0 | 0,00 | 21:27 |
| HC8RTD | UniCredit Bank ... | 1424,28 | 4,65 | Open End | 4,65 | 4,73 | 0 | 0,00 | 21:27 |
| HD4MLD | UniCredit Bank ... | 1100,99 | 1,75 | Open End | 1,72 | 1,80 | +0,01 | +0,57 | 21:26 |
| HD4QBY | UniCredit Bank ... | 1080,93 | 1,58 | Open End | 1,56 | 1,64 | +0,01 | +0,64 | 21:27 |
| HD72Q4 | UniCredit Bank ... | 1120,07 | 1,90 | Open End | 1,87 | 1,95 | +0,01 | +0,53 | 21:28 |
| HD1FJT | UniCredit Bank ... | 1342,54 | 3,90 | Open End | 3,89 | 3,97 | +0,01 | +0,26 | 21:27 |
| HD1ML3 | UniCredit Bank ... | 1142,06 | 2,09 | Open End | 2,09 | 2,17 | 0 | 0,00 | 21:27 |
| HD1J1S | UniCredit Bank ... | 1222,3 | 2,83 | Open End | 2,82 | 2,90 | 0 | 0,00 | 21:27 |
| HD1J1T | UniCredit Bank ... | 1242,33 | 3,01 | Open End | 3,01 | 3,09 | 0 | 0,00 | 21:27 |
| HD75NX | UniCredit Bank ... | 1080 | 0,91 | Open End | 0,91 | 0,97 | 0 | 0,00 | 17.07. |
| HD4QA5 | UniCredit Bank ... | 1181,01 | 2,46 | Open End | 2,43 | 2,51 | +0,01 | +0,41 | 21:27 |
| HC9NMW | UniCredit Bank ... | 1283,34 | 3,37 | Open End | 3,37 | 3,45 | +0,01 | +0,30 | 21:27 |
| HD4S38 | UniCredit Bank ... | 1160,98 | 2,28 | Open End | 2,24 | 2,32 | +0,01 | +0,44 | 21:26 |
| SQ6KRH | Société Générale | 2022,13 | 10,25 | Open End | 10,14 | 10,41 | +0,05 | +0,49 | 21:12 |
[ Es werden 50 von 1136 Treffer angezeigt ]