Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG48W2 | Morgan Stanley ... | 1201,29 | 15,81 | Open End | 15,86 | 16,16 | -4,02 | -20,27 | 09:54 |
| MG24CM | Morgan Stanley ... | 1199,7 | 15,73 | Open End | 15,73 | 16,03 | -4,03 | -20,39 | 12:12 |
| VX8N20 | Vontobel | 2715,29 | 15,71 | Open End | 15,71 | 15,74 | -0,14 | -0,88 | 12:08 |
| VX8MFY | Vontobel | 2704,41 | 15,65 | Open End | 15,65 | 15,68 | -0,13 | -0,82 | 12:05 |
| VX8N2X | Vontobel | 2695,09 | 15,52 | Open End | 15,53 | 15,56 | -0,14 | -0,89 | 12:08 |
| MG2ALP | Morgan Stanley ... | 1196,69 | 15,50 | Open End | 15,27 | 15,57 | -3,86 | -19,94 | 09:34 |
| VX8MFU | Vontobel | 2684,62 | 15,47 | Open End | 15,47 | 15,50 | -0,13 | -0,83 | 12:05 |
| MG214W | Morgan Stanley ... | 1197,23 | 15,47 | Open End | 15,48 | 15,78 | -1,36 | -8,08 | 12:08 |
| VM9FWP | Vontobel | 1187,75 | 15,46 | Open End | 15,48 | n.v. | -3,64 | -19,06 | 12:02 |
| JQ2WFA | J.P. Morgan Str... | 2683,4 | 15,37 | Open End | 15,38 | 15,42 | -0,12 | -0,77 | 09:34 |
| SQ4NT0 | Société Générale | 2685,57 | 15,35 | Open End | 15,35 | 15,41 | -0,12 | -0,78 | 12:14 |
| VX8N2Y | Vontobel | 2674,9 | 15,34 | Open End | 15,34 | 15,37 | -0,13 | -0,84 | 12:08 |
| VX8MFZ | Vontobel | 2664,84 | 15,28 | Open End | 15,28 | 15,31 | -0,13 | -0,84 | 12:05 |
| ME642Z | Morgan Stanley ... | 1195,01 | 15,20 | Open End | 15,35 | 15,65 | -3,83 | -20,13 | 10:17 |
| VM7LMR | Vontobel | 1184,38 | 15,17 | Open End | 15,17 | 15,45 | -3,71 | -19,65 | 12:09 |
| VX8T4W | Vontobel | 2655,47 | 15,16 | Open End | 15,16 | 15,19 | -0,13 | -0,85 | 12:09 |
| MG214X | Morgan Stanley ... | 1192,22 | 15,01 | Open End | 15,01 | 15,31 | -1,36 | -8,31 | 12:08 |
| VX8UYP | Vontobel | 2636,03 | 14,98 | Open End | 14,98 | 15,01 | -0,12 | -0,79 | 12:04 |
| VX8N3P | Vontobel | 2625,52 | 14,91 | Open End | 14,92 | 14,95 | -0,14 | -0,93 | 12:08 |
| SQ4NTZ | Société Générale | 2634,87 | 14,88 | Open End | 14,88 | 14,94 | -0,12 | -0,80 | 12:14 |
| MG24CN | Morgan Stanley ... | 1189,69 | 14,80 | Open End | 14,80 | 15,10 | -4,03 | -21,40 | 12:12 |
| VX83GK | Vontobel | 2616,09 | 14,79 | Open End | 14,79 | 14,82 | -0,13 | -0,87 | 12:05 |
| MG27WY | Morgan Stanley ... | 1191,35 | 14,76 | Open End | 14,76 | 15,06 | -4,15 | -21,95 | 12:15 |
| VM7ND4 | Vontobel | 1183,36 | 14,70 | Open End | 14,70 | 14,98 | -3,69 | -20,07 | 12:09 |
| MG10XH | Morgan Stanley ... | 1187,62 | 14,67 | Open End | 14,58 | 14,88 | -3,94 | -21,17 | 11:18 |
| VX84A1 | Vontobel | 2596,13 | 14,61 | Open End | 14,61 | 14,64 | -0,12 | -0,81 | 12:07 |
| VX8UYL | Vontobel | 2587,44 | 14,56 | Open End | 14,56 | 14,59 | -0,13 | -0,89 | 12:04 |
| MG48W3 | Morgan Stanley ... | 1186,27 | 14,43 | Open End | 14,45 | 14,75 | -4,01 | -21,75 | 09:54 |
| SQ4NTY | Société Générale | 2584,17 | 14,41 | Open End | 14,41 | 14,46 | -0,12 | -0,83 | 12:14 |
| VX90X0 | Vontobel | 2560,69 | 14,28 | Open End | 14,28 | 14,31 | -0,12 | -0,83 | 12:06 |
| MG27WZ | Morgan Stanley ... | 1185,94 | 14,27 | Open End | 14,27 | 14,57 | -4,16 | -22,57 | 12:15 |
| VX84A2 | Vontobel | 2548,33 | 14,20 | Open End | 14,20 | 14,23 | -0,13 | -0,91 | 12:07 |
| ME6430 | Morgan Stanley ... | 1184,97 | 14,19 | Open End | 14,33 | 14,63 | -3,83 | -21,25 | 10:17 |
| MG1HKL | Morgan Stanley ... | 1182,39 | 14,18 | Open End | 14,09 | 14,39 | -3,99 | -21,96 | 11:17 |
| VX90X1 | Vontobel | 2540,43 | 14,09 | Open End | 14,09 | 14,12 | -0,13 | -0,91 | 12:06 |
| MG4KGB | Morgan Stanley ... | 1181,11 | 14,07 | Open End | 13,98 | 14,28 | -3,94 | -21,88 | 11:18 |
| SQ4NTX | Société Générale | 2533,48 | 13,94 | Open End | 13,94 | 13,99 | -0,12 | -0,85 | 12:14 |
| VV1EZD | Vontobel | 2522,62 | 13,92 | Open End | 13,92 | 13,95 | -0,13 | -0,93 | 12:09 |
| VX90XW | Vontobel | 2513,6 | 13,88 | Open End | 13,88 | 13,91 | -0,12 | -0,86 | 12:06 |
| MG24CP | Morgan Stanley ... | 1179,67 | 13,87 | Open End | 13,87 | 14,17 | -4,02 | -22,47 | 12:12 |
| MG27X0 | Morgan Stanley ... | 1180,52 | 13,77 | Open End | 13,77 | 14,07 | -4,15 | -23,16 | 12:15 |
| VV1DR5 | Vontobel | 2502,12 | 13,73 | Open End | 13,73 | 13,76 | -0,13 | -0,94 | 12:07 |
| VX90XT | Vontobel | 2493,76 | 13,69 | Open End | 13,69 | 13,72 | -0,13 | -0,94 | 12:06 |
| MG214Y | Morgan Stanley ... | 1177,19 | 13,61 | Open End | 13,61 | 13,91 | -1,36 | -9,08 | 12:08 |
| VM9FWH | Vontobel | 1167,6 | 13,58 | Open End | 13,61 | n.v. | -3,71 | -21,46 | 12:02 |
| VV1GV0 | Vontobel | 2482,81 | 13,55 | Open End | 13,55 | 13,58 | -0,13 | -0,95 | 12:04 |
| VM9FW0 | Vontobel | 1170,86 | 13,52 | Open End | 13,54 | n.v. | -3,7 | -21,49 | 12:02 |
| VX90XX | Vontobel | 2473,91 | 13,51 | Open End | 13,51 | 13,54 | -0,12 | -0,88 | 12:06 |
| SQ4NTW | Société Générale | 2482,77 | 13,47 | Open End | 13,47 | 13,52 | -0,12 | -0,88 | 12:14 |
| VV1GV3 | Vontobel | 2462,54 | 13,37 | Open End | 13,36 | 13,39 | -0,12 | -0,89 | 12:04 |
[ Es werden 50 von 1160 Treffer angezeigt ]