Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JL52VZ | J.P. Morgan Str... | 1478,38 | 5,24 | Open End | 5,29 | 5,33 | +0,03 | +0,58 | 14:29 |
| MG24BW | Morgan Stanley ... | 1278,53 | 33,88 | Open End | 34,49 | 34,79 | +0,3 | +0,89 | 14:28 |
| MB3DC3 | Morgan Stanley ... | 1855,94 | 86,89 | Open End | 87,54 | 87,19 | +0,15 | +0,17 | 14:28 |
| MG24CF | Morgan Stanley ... | 1322,95 | 38,05 | Open End | 38,66 | 38,96 | +0,31 | +0,82 | 14:28 |
| MG24CJ | Morgan Stanley ... | 1242,78 | 30,68 | Open End | 31,17 | 31,47 | +0,31 | +1,02 | 14:28 |
| MG24BX | Morgan Stanley ... | 1218,94 | 28,41 | Open End | 29,02 | 29,32 | +0,31 | +1,10 | 14:28 |
| MG24CN | Morgan Stanley ... | 1190,16 | 25,85 | Open End | 26,34 | 26,64 | +0,32 | +1,25 | 14:28 |
| MG24BY | Morgan Stanley ... | 1208,1 | 27,41 | Open End | 27,91 | 28,21 | +0,3 | +1,11 | 14:28 |
| MG24CL | Morgan Stanley ... | 1227,74 | 29,30 | Open End | 29,86 | 30,16 | +0,32 | +1,10 | 14:28 |
| MG24CK | Morgan Stanley ... | 1237,76 | 30,22 | Open End | 30,83 | 31,13 | +0,31 | +1,04 | 14:28 |
| MG24BU | Morgan Stanley ... | 1679,43 | 70,72 | Open End | 71,20 | 71,50 | +0,29 | +0,41 | 14:28 |
| MG24CE | Morgan Stanley ... | 1337,99 | 39,42 | Open End | 39,99 | 40,29 | +0,3 | +0,77 | 14:28 |
| MG24CH | Morgan Stanley ... | 1252,8 | 31,60 | Open End | 32,21 | 32,51 | +0,31 | +0,99 | 14:28 |
| MG24BV | Morgan Stanley ... | 1603,58 | 63,74 | Open End | 64,23 | 64,53 | +0,28 | +0,44 | 14:28 |
| MG24CP | Morgan Stanley ... | 1180,14 | 24,92 | Open End | 25,42 | 25,72 | +0,31 | +1,26 | 14:28 |
| MG24CG | Morgan Stanley ... | 1272,84 | 33,44 | Open End | 33,94 | 34,24 | +0,31 | +0,94 | 14:28 |
| MG24CM | Morgan Stanley ... | 1200,18 | 26,77 | Open End | 27,51 | 27,81 | +0,32 | +1,21 | 14:28 |
| GX5R8V | Goldman Sachs | 1549,57 | 5,88 | Open End | 5,93 | 5,95 | +0,02 | +0,34 | 14:28 |
| HC9PPQ | UniCredit Bank ... | 1263,28 | 3,24 | Open End | 3,31 | 3,35 | +0,04 | +1,25 | 14:28 |
| HC9PNE | UniCredit Bank ... | 1363,54 | 4,14 | Open End | 4,21 | 4,25 | +0,05 | +1,22 | 14:28 |
| GX900S | Goldman Sachs | 1402,37 | 4,53 | Open End | 4,60 | 4,62 | +0,02 | +0,44 | 14:27 |
| JB9MBE | J.P. Morgan Str... | 1244,27 | 3,09 | Open End | 3,16 | 3,20 | +0,03 | +0,98 | 14:27 |
| JB9MBH | J.P. Morgan Str... | 1254,81 | 3,18 | Open End | 3,26 | 3,30 | +0,03 | +0,95 | 14:27 |
| JB9MBD | J.P. Morgan Str... | 1223,18 | 2,89 | Open End | 2,97 | 3,01 | +0,03 | +1,05 | 14:27 |
| JB9HSE | J.P. Morgan Str... | 1121,94 | 1,96 | Open End | 2,04 | 2,08 | +0,03 | +1,55 | 14:27 |
| MB6856 | Morgan Stanley ... | 1745,83 | 76,80 | Open End | 77,44 | 77,74 | +0,22 | +0,29 | 14:26 |
| HD1J1T | UniCredit Bank ... | 1242,33 | 3,05 | Open End | 3,13 | 3,17 | +0,04 | +1,33 | 14:26 |
| HD1J1S | UniCredit Bank ... | 1222,3 | 2,87 | Open End | 2,92 | 2,96 | +0,04 | +1,41 | 14:26 |
| HD1HVX | UniCredit Bank ... | 1322,48 | 3,76 | Open End | 3,85 | 3,89 | +0,04 | +1,08 | 14:26 |
| JB9ECL | J.P. Morgan Str... | 1191,54 | 2,60 | Open End | 2,66 | 2,70 | +0,03 | +1,17 | 14:26 |
| JB9ECT | J.P. Morgan Str... | 1265,35 | 3,28 | Open End | 3,33 | 3,37 | +0,03 | +0,92 | 14:26 |
| JB9ECQ | J.P. Morgan Str... | 1202,09 | 2,70 | Open End | 2,75 | 2,79 | +0,03 | +1,12 | 14:26 |
| JB9ECR | J.P. Morgan Str... | 1233,72 | 2,99 | Open End | 3,04 | 3,08 | +0,03 | +1,01 | 14:26 |
| JB9ECP | J.P. Morgan Str... | 1180,99 | 2,51 | Open End | 2,56 | 2,60 | +0,03 | +1,21 | 14:26 |
| JB9ECS | J.P. Morgan Str... | 1212,63 | 2,80 | Open End | 2,85 | 2,89 | +0,03 | +1,08 | 14:26 |
| MG2G9U | Morgan Stanley ... | 1159,19 | 22,92 | Open End | 23,75 | 24,05 | +0,36 | +1,60 | 14:26 |
| MG2G9V | Morgan Stanley ... | 1148,35 | 21,92 | Open End | 22,53 | 22,83 | +0,35 | +1,62 | 14:26 |
| JL9Z0M | J.P. Morgan Str... | 1414,72 | 4,65 | Open End | 4,71 | 4,75 | +0,03 | +0,65 | 14:25 |
| GX5X5Y | Goldman Sachs | 1523,92 | 5,64 | Open End | 5,70 | 5,72 | +0,01 | +0,18 | 14:25 |
| JL9Z0K | J.P. Morgan Str... | 1383,05 | 4,36 | Open End | 4,42 | 4,46 | +0,03 | +0,69 | 14:25 |
| JL9Z0N | J.P. Morgan Str... | 1404,16 | 4,55 | Open End | 4,63 | 4,67 | +0,02 | +0,44 | 14:24 |
| MG1D9P | Morgan Stanley ... | 1213,74 | 27,86 | Open End | 28,54 | 28,84 | +0,14 | +0,51 | 14:24 |
| MG7FGF | Morgan Stanley ... | 982,546 | 6,74 | Open End | 7,28 | 7,58 | +0,3 | +4,66 | 14:24 |
| ME5ZCC | Morgan Stanley ... | 1225,66 | 29,06 | Open End | 29,62 | 29,92 | +0,18 | +0,62 | 14:24 |
| ME5ZCD | Morgan Stanley ... | 1215,61 | 28,13 | Open End | 28,68 | 28,98 | +0,17 | +0,61 | 14:24 |
| MB9V0H | Morgan Stanley ... | 1320,03 | 37,68 | Open End | 38,39 | 38,69 | +0,26 | +0,69 | 14:24 |
| ME5ZCB | Morgan Stanley ... | 1235,7 | 30,06 | Open End | 30,62 | 30,92 | +0,18 | +0,60 | 14:24 |
| MG48W6 | Morgan Stanley ... | 1131,66 | 20,38 | Open End | 21,08 | 21,38 | +0,27 | +1,34 | 14:24 |
| MG48W2 | Morgan Stanley ... | 1201,77 | 26,80 | Open End | 27,39 | 27,69 | +0,26 | +0,98 | 14:24 |
| ME5ZC9 | Morgan Stanley ... | 1346,21 | 40,13 | Open End | 40,79 | 41,09 | +0,17 | +0,43 | 14:24 |
[ Es werden 50 von 1136 Treffer angezeigt ]