Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB6UWD | Morgan Stanley ... | 1483,2 | 52,64 | Open End | 53,41 | 53,71 | +1,83 | +3,60 | 13:13 |
| MB6UWE | Morgan Stanley ... | 1473,12 | 51,71 | Open End | 52,32 | 52,62 | +1,82 | +3,65 | 13:13 |
| MG4E3P | Morgan Stanley ... | 1136,62 | 20,74 | Open End | 21,18 | 21,48 | +1,34 | +6,91 | 14:09 |
| MG4E3N | Morgan Stanley ... | 1161,65 | 23,04 | Open End | 23,46 | 23,76 | +1,34 | +6,18 | 14:09 |
| MG719A | Morgan Stanley ... | 1260,38 | 32,06 | Open End | 32,53 | 32,83 | +1,3 | +4,23 | 14:09 |
| MG719F | Morgan Stanley ... | 1047,82 | 12,52 | Open End | 13,33 | 13,63 | +1,28 | +11,39 | 14:09 |
| MG719B | Morgan Stanley ... | 1057,82 | 13,43 | Open End | 14,24 | 14,54 | +1,27 | +10,44 | 14:09 |
| MG719D | Morgan Stanley ... | 1052,82 | 12,97 | Open End | 13,78 | 14,08 | +1,27 | +10,85 | 14:09 |
| MG719G | Morgan Stanley ... | 1045,31 | 12,27 | Open End | 13,08 | 13,38 | +1,27 | +11,55 | 14:09 |
| MG719E | Morgan Stanley ... | 1050,32 | 12,74 | Open End | 13,55 | 13,85 | +1,27 | +11,07 | 14:09 |
| MG719C | Morgan Stanley ... | 1055,32 | 13,20 | Open End | 14,01 | 14,31 | +1,27 | +10,65 | 14:09 |
| MG1QDZ | Morgan Stanley ... | 1571,29 | 60,52 | Open End | 61,35 | 61,65 | +1,26 | +2,13 | 13:14 |
| ME3T9M | Morgan Stanley ... | 1367,58 | 41,85 | Open End | 42,70 | 43,00 | +1,24 | +3,05 | 13:16 |
| MB1HJC | Morgan Stanley ... | 2128,32 | 111,73 | Open End | 112,36 | n.v. | +1,15 | +1,04 | 14:12 |
| MB82FN | Morgan Stanley ... | 1361,56 | 41,37 | Open End | 42,16 | 42,46 | +1,13 | +2,81 | 14:12 |
| MG2JE2 | Morgan Stanley ... | 1153,72 | 22,15 | Open End | 22,81 | 23,11 | +1,11 | +5,28 | 13:19 |
| MB7SWU | Morgan Stanley ... | 1526,64 | 56,45 | Open End | 57,24 | 57,54 | +1,1 | +1,99 | 14:12 |
| MB7SWV | Morgan Stanley ... | 1499,38 | 54,02 | Open End | 54,81 | 55,11 | +1,1 | +2,08 | 14:12 |
| ME68HT | Morgan Stanley ... | 1248,85 | 30,84 | Open End | 31,72 | 32,02 | +1,07 | +3,59 | 13:22 |
| ME68KP | Morgan Stanley ... | 1135,1 | 20,55 | Open End | 21,42 | 21,72 | +1,07 | +5,49 | 13:22 |
| ME68KN | Morgan Stanley ... | 1145,14 | 21,39 | Open End | 22,27 | 22,57 | +1,07 | +5,27 | 13:22 |
| MG7LXF | Morgan Stanley ... | 1075,68 | 15,02 | Open End | 15,80 | 16,10 | +1,06 | +7,59 | 14:12 |
| ME0147 | Morgan Stanley ... | 1443,18 | 48,69 | Open End | 49,57 | 49,87 | +1,05 | +2,20 | 13:17 |
| MB1X3X | Morgan Stanley ... | 2019,36 | 101,62 | Open End | 102,50 | n.v. | +1,03 | +1,02 | 13:18 |
| MG6FSV | Morgan Stanley ... | 1384,56 | 43,36 | Open End | 44,19 | 44,49 | +1 | +2,36 | 13:18 |
| MG2G9U | Morgan Stanley ... | 1159,19 | 22,92 | Open End | 23,31 | 23,61 | +0,36 | +1,60 | 14:26 |
| MG2G9V | Morgan Stanley ... | 1148,35 | 21,92 | Open End | 22,23 | 22,53 | +0,35 | +1,62 | 14:26 |
| MG24CN | Morgan Stanley ... | 1190,16 | 25,85 | Open End | 26,40 | 26,70 | +0,32 | +1,25 | 14:28 |
| MG24CM | Morgan Stanley ... | 1200,18 | 26,77 | Open End | 27,32 | 27,62 | +0,32 | +1,21 | 14:28 |
| MG24CL | Morgan Stanley ... | 1227,74 | 29,30 | Open End | 29,85 | 30,15 | +0,32 | +1,10 | 14:28 |
| MG24CK | Morgan Stanley ... | 1237,76 | 30,22 | Open End | 30,78 | 31,08 | +0,31 | +1,04 | 14:28 |
| MG24CH | Morgan Stanley ... | 1252,8 | 31,60 | Open End | 32,16 | 32,46 | +0,31 | +0,99 | 14:28 |
| MG24CG | Morgan Stanley ... | 1272,84 | 33,44 | Open End | 34,00 | 34,30 | +0,31 | +0,94 | 14:28 |
| MG24BX | Morgan Stanley ... | 1218,94 | 28,41 | Open End | 28,97 | 29,27 | +0,31 | +1,10 | 14:28 |
| MG24CJ | Morgan Stanley ... | 1242,78 | 30,68 | Open End | 31,24 | 31,54 | +0,31 | +1,02 | 14:28 |
| MG24CP | Morgan Stanley ... | 1180,14 | 24,92 | Open End | 25,48 | 25,78 | +0,31 | +1,26 | 14:28 |
| MG24CF | Morgan Stanley ... | 1322,95 | 38,05 | Open End | 38,60 | 38,90 | +0,31 | +0,82 | 14:28 |
| MG24CE | Morgan Stanley ... | 1337,99 | 39,42 | Open End | 39,98 | 40,28 | +0,3 | +0,77 | 14:28 |
| MG24BW | Morgan Stanley ... | 1278,53 | 33,88 | Open End | 34,44 | 34,74 | +0,3 | +0,89 | 14:28 |
| MG7FGF | Morgan Stanley ... | 982,546 | 6,74 | Open End | 7,35 | 7,65 | +0,3 | +4,66 | 14:24 |
| MG24BY | Morgan Stanley ... | 1208,1 | 27,41 | Open End | 27,97 | 28,27 | +0,3 | +1,11 | 14:28 |
| MG24BU | Morgan Stanley ... | 1679,43 | 70,72 | Open End | 71,28 | 71,58 | +0,29 | +0,41 | 14:28 |
| MG24BV | Morgan Stanley ... | 1603,58 | 63,74 | Open End | 64,31 | 64,61 | +0,28 | +0,44 | 14:28 |
| MG48W6 | Morgan Stanley ... | 1131,66 | 20,38 | Open End | 21,03 | 21,33 | +0,27 | +1,34 | 14:24 |
| MG48W3 | Morgan Stanley ... | 1186,74 | 25,44 | Open End | 26,09 | 26,39 | +0,27 | +1,07 | 14:24 |
| MG48W4 | Morgan Stanley ... | 1171,72 | 24,06 | Open End | 24,71 | 25,01 | +0,27 | +1,13 | 14:24 |
| MG48W5 | Morgan Stanley ... | 1141,68 | 21,30 | Open End | 21,95 | 22,25 | +0,27 | +1,28 | 14:24 |
| MG48W2 | Morgan Stanley ... | 1201,77 | 26,80 | Open End | 27,45 | 27,75 | +0,26 | +0,98 | 14:24 |
| MB9V0H | Morgan Stanley ... | 1320,03 | 37,68 | Open End | 38,34 | 38,64 | +0,26 | +0,69 | 14:24 |
| MB6JZ4 | Morgan Stanley ... | 1609,12 | 64,17 | Open End | 64,82 | 65,12 | +0,25 | +0,39 | 14:24 |
[ Es werden 50 von 1136 Treffer angezeigt ]