Rio Tinto PLC Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
GJ0YW1 | Goldman Sachs B... | 52,09 | 0,35 | Open End | 0,34 | 0,35 | +0,06 | +20,69 | 10:25 |
GJ0YU1 | Goldman Sachs B... | 52,78 | 0,43 | Open End | 0,42 | 0,43 | +0,08 | +22,86 | 10:31 |
SY3YEX | Société Générale | 53,4245 | 0,46 | Open End | 0,52 | 0,53 | -0,08 | -14,81 | 08:09 |
GJ0LWQ | Goldman Sachs B... | 53,4421 | 0,51 | Open End | 0,50 | 0,51 | +0,01 | +2,00 | 09:05 |
GJ0G3U | Goldman Sachs B... | 53,8255 | 0,54 | Open End | 0,54 | 0,55 | -0,01 | -1,82 | 10:30 |
PG4BTR | BNP Paribas | 54,0018 | 0,32 | Open End | 0,32 | 0,33 | -0,07 | -17,95 | 18.07. |
GJ0LR8 | Goldman Sachs B... | 54,0426 | 0,58 | Open End | 0,57 | 0,58 | +0,01 | +1,75 | 09:05 |
GG9F41 | Goldman Sachs B... | 54,7866 | 0,65 | Open End | 0,65 | 0,66 | -0,02 | -2,99 | 10:24 |
GG989S | Goldman Sachs B... | 54,8656 | 0,67 | Open End | 0,66 | 0,67 | +0,22 | +48,89 | 10:22 |
HD69ML | UniCredit Bank ... | 55,0651 | 0,70 | Open End | 0,70 | 0,71 | +0,01 | +1,45 | 10:15 |
HD65SP | UniCredit Bank ... | 55,0778 | 0,70 | Open End | 0,70 | 0,71 | +0,01 | +1,45 | 10:30 |
GG95TH | Goldman Sachs B... | 55,668 | 0,76 | Open End | 0,76 | 0,77 | +0,21 | +38,18 | 10:31 |
PG3UWV | BNP Paribas | 56,0166 | 0,81 | Open End | 0,80 | 0,81 | 0 | 0,00 | 09:52 |
GG90XV | Goldman Sachs B... | 56,2222 | 0,83 | Open End | 0,83 | 0,84 | +0,22 | +36,07 | 10:36 |
GG95TA | Goldman Sachs B... | 56,2386 | 0,83 | Open End | 0,83 | 0,84 | +0,22 | +36,07 | 10:34 |
SY1FML | Société Générale | 57,2298 | 0,97 | Open End | 0,97 | 0,98 | +0,01 | +1,04 | 10:13 |
GG8W00 | Goldman Sachs B... | 57,2531 | 0,95 | Open End | 0,95 | 0,96 | -0,02 | -2,06 | 10:31 |
GG8R1W | Goldman Sachs B... | 57,9269 | 1,04 | Open End | 1,03 | 1,04 | +0,01 | +0,97 | 09:57 |
PG1X0X | BNP Paribas | 58,0821 | 1,05 | Open End | 1,04 | 1,05 | 0 | 0,00 | 09:53 |
HD60YM | UniCredit Bank ... | 58,0935 | 1,06 | Open End | 1,05 | 1,06 | +0,01 | +0,95 | 10:11 |
GG8VWZ | Goldman Sachs B... | 58,3938 | 1,08 | Open End | 1,09 | 1,10 | -0,02 | -1,82 | 10:31 |
SY346N | Société Générale | 58,4224 | 1,04 | Open End | 1,11 | 1,12 | -0,08 | -7,14 | 08:37 |
SU9YSX | Société Générale | 59,2554 | 2,27 | Open End | 2,41 | 2,42 | -0,17 | -6,97 | 08:33 |
GG0PCA | Goldman Sachs B... | 59,4052 | 1,21 | Open End | 1,20 | 1,21 | +0,22 | +22,22 | 10:25 |
HB5X2M | UniCredit Bank ... | 59,635 | 1,23 | Open End | 1,24 | 1,25 | +0,01 | +0,82 | 10:27 |
MG38EW | Morgan Stanley ... | 60,0267 | 1,28 | Open End | 1,28 | 1,29 | +0,17 | +15,32 | 10:29 |
GQ4WWZ | Goldman Sachs B... | 60,0842 | 1,29 | Open End | 1,28 | 1,29 | +0,22 | +20,56 | 10:25 |
PG1MYF | BNP Paribas | 60,0987 | 1,29 | Open End | 1,28 | 1,29 | -0,01 | -0,77 | 09:52 |
HC4J0Y | UniCredit Bank ... | 60,4889 | 1,32 | Open End | 1,33 | 1,34 | +0,06 | +4,76 | 10:22 |
GG0G17 | Goldman Sachs B... | 60,645 | 1,35 | Open End | 1,35 | 1,36 | -0,01 | -0,74 | 10:37 |
SV81BP | Société Générale | 60,7747 | 1,30 | Open End | 1,37 | 1,38 | -0,09 | -6,47 | 08:12 |
SW2ULM | Société Générale | 61,0733 | 2,82 | Open End | 2,82 | 2,82 | -0,02 | -0,70 | 10:07 |
GQ8UPM | Goldman Sachs B... | 61,2757 | 1,44 | Open End | 1,42 | 1,43 | -0,01 | -0,69 | 09:41 |
HB4VU4 | UniCredit Bank ... | 61,9055 | 1,51 | Open End | 1,51 | 1,52 | +0,03 | +2,03 | 10:38 |
PG1AYK | BNP Paribas | 62,1163 | 1,53 | Open End | 1,52 | 1,53 | 0 | 0,00 | 09:53 |
GG0VLJ | Goldman Sachs B... | 62,1668 | 1,54 | Open End | 1,53 | 1,54 | 0 | 0,00 | 09:06 |
GQ8G0F | Goldman Sachs B... | 62,888 | 1,63 | Open End | 1,62 | 1,63 | +0,22 | +15,60 | 10:35 |
MA6J2B | Morgan Stanley ... | 63,0143 | 1,66 | Open End | 1,64 | 1,65 | +0,12 | +7,79 | 10:36 |
HB5XRN | UniCredit Bank ... | 63,1254 | 1,62 | Open End | 1,65 | 1,66 | -0,01 | -0,61 | 09:01 |
SD8JZD | Société Générale | 63,4294 | 1,63 | Open End | 1,70 | 1,71 | -0,08 | -4,68 | 08:24 |
GG014Z | Goldman Sachs B... | 64,1912 | 1,77 | Open End | 1,77 | 1,78 | -0,02 | -1,12 | 10:31 |
SU5M8Z | Société Générale | 64,2741 | 3,45 | Open End | 3,61 | 3,62 | -0,18 | -4,96 | 08:32 |
HB4ZRX | UniCredit Bank ... | 64,4143 | 1,81 | Open End | 1,80 | 1,81 | +0,03 | +1,69 | 09:52 |
PC2FKB | BNP Paribas | 64,4283 | 1,80 | Open End | 1,79 | 1,80 | +0,02 | +1,12 | 10:07 |
MG37GY | Morgan Stanley ... | 64,5449 | 1,81 | Open End | 1,81 | 1,82 | +0,17 | +10,37 | 10:29 |
SW3GTL | Société Générale | 65,0964 | 3,61 | Open End | 3,76 | 3,77 | -0,19 | -5,00 | 08:55 |
GG0VRH | Goldman Sachs B... | 65,3792 | 1,92 | Open End | 1,91 | 1,92 | 0 | 0,00 | 09:06 |
HC2HM7 | UniCredit Bank ... | 65,4535 | 1,93 | Open End | 1,93 | 1,94 | +0,01 | +0,52 | 10:08 |
PD4JF1 | BNP Paribas | 66,2248 | 2,02 | Open End | 2,01 | 2,02 | +0,02 | +1,00 | 10:14 |
HB54KC | UniCredit Bank ... | 66,9177 | 2,11 | Open End | 2,10 | 2,11 | +0,03 | +1,44 | 09:23 |
[ Es werden 50 von 75 Treffer angezeigt ]