Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VV8P6U | Vontobel | 21,31 | 7,09 | Open End | 7,04 | 7,05 | -0,19 | -2,61 | 17:04 |
VV8P6G | Vontobel | 20,57 | 7,74 | Open End | 7,69 | 7,70 | -0,2 | -2,52 | 17:04 |
VV8P6E | Vontobel | 20,9 | 7,44 | Open End | 7,40 | 7,41 | -0,2 | -2,62 | 17:04 |
VV8P62 | Vontobel | 21,42 | 6,99 | Open End | 6,94 | 6,95 | -0,19 | -2,65 | 17:04 |
VV8P61 | Vontobel | 21,21 | 7,18 | Open End | 7,14 | 7,15 | -0,2 | -2,71 | 17:04 |
VV8P5V | Vontobel | 21,01 | 7,35 | Open End | 7,30 | 7,31 | -0,18 | -2,39 | 17:04 |
VV8P5P | Vontobel | 20,69 | 7,64 | Open End | 7,58 | 7,59 | -0,2 | -2,55 | 17:04 |
VV8MM5 | Vontobel | 20,98 | 7,34 | Open End | 7,32 | 7,33 | -0,22 | -2,91 | 17:09 |
VV8LQA | Vontobel | 20,8 | 7,51 | Open End | 7,49 | 7,50 | -0,22 | -2,85 | 17:09 |
VV8KN6 | Vontobel | 20,88 | 7,48 | Open End | 7,46 | 7,47 | -0,21 | -2,73 | 17:08 |
VV8EWR | Vontobel | 20,47 | 7,84 | Open End | 7,80 | 7,81 | -0,2 | -2,49 | 17:04 |
VV88ZN | Vontobel | 21,23 | 7,13 | Open End | 7,09 | 7,10 | -0,21 | -2,86 | 17:08 |
VV88Z9 | Vontobel | 21,75 | 6,68 | Open End | 6,64 | 6,65 | -0,21 | -3,05 | 17:08 |
VV88Z8 | Vontobel | 22,09 | 6,36 | Open End | 6,33 | 6,34 | -0,21 | -3,20 | 17:08 |
VV881A | Vontobel | 21,67 | 6,73 | Open End | 6,71 | 6,72 | -0,2 | -2,89 | 17:08 |
VV880A | Vontobel | 21,63 | 6,79 | Open End | 6,75 | 6,76 | -0,21 | -3,00 | 17:08 |
VV8807 | Vontobel | 21,33 | 7,04 | Open End | 7,00 | 7,01 | -0,2 | -2,76 | 17:08 |
VV8805 | Vontobel | 21,44 | 6,94 | Open End | 6,90 | 6,91 | -0,21 | -2,94 | 17:08 |
VV84WG | Vontobel | 21,55 | 6,85 | Open End | 6,80 | 6,81 | -0,19 | -2,70 | 17:07 |
VV84WB | Vontobel | 21,86 | 6,59 | Open End | 6,54 | 6,55 | -0,19 | -2,80 | 17:07 |
VV84V2 | Vontobel | 21,97 | 6,49 | Open End | 6,44 | 6,45 | -0,2 | -2,99 | 17:07 |
VV7DWP | Vontobel | 20,69 | 7,65 | Open End | 7,61 | 7,62 | -0,21 | -2,67 | 17:08 |
VV7DVU | Vontobel | 20,28 | 8,01 | Open End | 7,97 | 7,98 | -0,19 | -2,32 | 17:08 |
VV7DVM | Vontobel | 20,57 | 7,76 | Open End | 7,74 | 7,75 | -0,2 | -2,51 | 17:08 |
VV6ENN | Vontobel | 20,21 | 8,08 | Open End | 8,03 | 8,04 | -0,19 | -2,30 | 17:07 |
VV071T | Vontobel | 20,27 | 8,05 | Open End | 8,00 | 8,01 | -0,19 | -2,31 | 17:06 |
VV071M | Vontobel | 20,12 | 8,16 | Open End | 8,11 | 8,12 | -0,2 | -2,39 | 17:06 |
VV04NN | Vontobel | 20,4 | 7,92 | Open End | 7,88 | 7,89 | -0,2 | -2,46 | 17:06 |
VV04M9 | Vontobel | 20 | 8,27 | Open End | 8,23 | 8,24 | -0,2 | -2,36 | 17:06 |
VU7J2K | Vontobel | 21,1 | 7,27 | Open End | 7,24 | 7,25 | -0,21 | -2,81 | 17:03 |
VS4BKS | Vontobel | 14,43 | 13,41 | Open End | 13,37 | n.v. | -0,2 | -1,47 | 17:05 |
VS4BKB | Vontobel | 14,1 | 13,70 | Open End | 13,66 | 13,67 | -0,19 | -1,37 | 17:05 |
VP3XF6 | Vontobel | 19,78 | 8,47 | Open End | 8,43 | 8,44 | -0,19 | -2,19 | 17:06 |
VP3XF4 | Vontobel | 20,15 | 8,15 | Open End | 8,11 | 8,12 | -0,2 | -2,40 | 17:06 |
VP3WTN | Vontobel | 20,04 | 8,26 | Open End | 8,21 | 8,22 | -0,2 | -2,36 | 17:06 |
VP3WTM | Vontobel | 19,64 | 8,62 | Open End | 8,58 | 8,59 | -0,2 | -2,27 | 17:06 |
VP3WTL | Vontobel | 19,9 | 8,39 | Open End | 8,34 | 8,35 | -0,19 | -2,21 | 17:06 |
VP3WTK | Vontobel | 19,78 | 8,50 | Open End | 8,45 | 8,46 | -0,2 | -2,30 | 17:06 |
VP3WTJ | Vontobel | 19,53 | 8,72 | Open End | 8,68 | 8,69 | -0,2 | -2,24 | 17:06 |
VP3WTH | Vontobel | 19,41 | 8,83 | Open End | 8,80 | 8,81 | -0,21 | -2,32 | 17:06 |
VP3WTG | Vontobel | 19,54 | 8,69 | Open End | 8,65 | 8,66 | -0,2 | -2,25 | 17:06 |
VP3WTF | Vontobel | 19,65 | 8,58 | Open End | 8,55 | 8,56 | -0,21 | -2,39 | 17:06 |
VP3WTE | Vontobel | 19,42 | 8,80 | Open End | 8,76 | 8,77 | -0,2 | -2,22 | 17:06 |
VP3WTD | Vontobel | 19,3 | 8,90 | Open End | 8,87 | 8,88 | -0,21 | -2,31 | 17:06 |
VP3WTC | Vontobel | 19,04 | 9,15 | Open End | 9,12 | 9,13 | -0,2 | -2,14 | 17:06 |
VP3WTB | Vontobel | 19,16 | 9,03 | Open End | 8,99 | 9,00 | -0,21 | -2,27 | 17:06 |
VP3TG7 | Vontobel | 19,16 | 9,06 | Open End | 9,02 | 9,03 | -0,21 | -2,27 | 17:06 |
VP3TG3 | Vontobel | 18,8 | 9,37 | Open End | 9,33 | 9,34 | -0,2 | -2,09 | 17:05 |
VP3SSR | Vontobel | 19,28 | 8,95 | Open End | 8,90 | 8,91 | -0,2 | -2,19 | 17:04 |
VP3SSQ | Vontobel | 18,93 | 9,25 | Open End | 9,21 | 9,22 | -0,2 | -2,12 | 17:04 |
[ Es werden 50 von 6150 Treffer angezeigt ]