Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
UM7ABG | UBS | 28,81 | 0,001 | Open End | 0,001 | 0,330 | 0 | 0,00 | 28.06. |
UM6LP6 | UBS | 14,9062 | 14,01 | Open End | 14,11 | 14,12 | +0,39 | +2,86 | 09:23 |
UM6L1K | UBS | 26,9275 | 3,03 | Open End | 2,95 | 2,96 | +0,57 | +23,17 | 10:12 |
UM6JLY | UBS | 15,1013 | 13,78 | Open End | 13,92 | 13,93 | +0,35 | +2,61 | 08:58 |
UM6HX3 | UBS | 15,2998 | 13,80 | Open End | 13,74 | 13,75 | +0,54 | +4,07 | 10:05 |
UM6GCL | UBS | 28,3564 | 1,36 | Open End | 1,64 | 1,65 | +0,25 | +22,52 | 08:42 |
UM6ES0 | UBS | 26,3561 | 3,21 | Open End | 3,49 | 3,50 | +0,26 | +8,81 | 08:42 |
UM6A37 | UBS | 14,7021 | 14,07 | Open End | 14,30 | 14,31 | +0,28 | +2,03 | 08:44 |
UM6907 | UBS | 28,72 | 0,001 | Open End | 0,001 | 0,530 | 0 | 0,00 | 28.06. |
UM6906 | UBS | 28,4595 | 1,37 | Open End | 1,55 | 1,56 | +0,35 | +34,31 | 09:09 |
UM6905 | UBS | 29,32 | 0,001 | Open End | 0,001 | 0,250 | 0 | 0,00 | 28.06. |
UM68NU | UBS | 14,495 | 14,34 | Open End | 14,51 | 14,52 | +0,34 | +2,43 | 09:09 |
UM68NT | UBS | 29,23 | 0,001 | Open End | 0,001 | 0,220 | 0 | 0,00 | 28.06. |
UM66YK | UBS | 28,82 | 1,09 | Open End | 1,22 | 1,23 | +0,39 | +55,71 | 09:32 |
UM66LM | UBS | 29,31 | 0,001 | Open End | 0,001 | 0,250 | 0 | 0,00 | 28.06. |
UM66HN | UBS | 29,53 | 0,001 | Open End | 0,001 | 0,250 | 0 | 0,00 | 28.06. |
UM654D | UBS | 28,91 | 1,21 | Open End | 1,12 | 1,13 | +0,58 | +92,06 | 10:10 |
UM6537 | UBS | 29,05 | 0,001 | Open End | 0,001 | 0,480 | 0 | 0,00 | 28.06. |
UM652V | UBS | 29,1 | 0,001 | Open End | 0,001 | 0,280 | 0 | 0,00 | 28.06. |
UM5WUK | UBS | 26,971 | 2,74 | Open End | 2,90 | 2,91 | +0,34 | +14,17 | 08:58 |
UM5WG6 | UBS | 28,2387 | 1,70 | Open End | 1,73 | 1,74 | +0,44 | +34,92 | 09:49 |
UM5VT9 | UBS | 28,201 | 1,75 | Open End | 1,76 | 1,77 | +0,53 | +43,44 | 09:55 |
UM5VER | UBS | 26,5814 | 3,27 | Open End | 3,28 | 3,29 | +0,53 | +19,34 | 09:55 |
UM5VCR | UBS | 28,3804 | 1,56 | Open End | 1,60 | 1,61 | +0,44 | +39,29 | 09:49 |
UM5V26 | UBS | 28,5756 | 1,42 | Open End | 1,41 | 1,42 | +0,53 | +59,55 | 09:55 |
UM5V1U | UBS | 28,5148 | 1,49 | Open End | 1,48 | 1,49 | +0,53 | +55,21 | 09:54 |
UM5UQ6 | UBS | 27,3609 | 2,56 | Open End | 2,55 | 2,56 | +0,54 | +26,73 | 09:54 |
UM5UPU | UBS | 28,5452 | 1,46 | Open End | 1,47 | 1,48 | +0,53 | +56,99 | 09:55 |
UM5UBN | UBS | 26,6928 | 3,17 | Open End | 3,16 | 3,17 | +0,53 | +20,08 | 09:54 |
UM5U42 | UBS | 15,5463 | 13,39 | Open End | 13,53 | 13,54 | +0,35 | +2,68 | 09:42 |
UM5THK | UBS | 26,4633 | 3,20 | Open End | 3,37 | 3,38 | +0,34 | +11,89 | 08:56 |
UM5T7X | UBS | 27,7586 | 2,00 | Open End | 2,17 | 2,18 | +0,33 | +19,76 | 08:56 |
UM5SZE | UBS | 27,2768 | 2,58 | Open End | 2,63 | 2,64 | +0,43 | +20,00 | 09:49 |
UM5SVX | UBS | 28,4265 | 1,39 | Open End | 1,58 | 1,59 | +0,34 | +32,38 | 08:56 |
UM5SEH | UBS | 27,0198 | 2,69 | Open End | 2,85 | 2,86 | +0,34 | +14,47 | 08:55 |
UM5SEG | UBS | 27,1312 | 2,58 | Open End | 2,75 | 2,76 | +0,34 | +15,18 | 08:56 |
UM5RBE | UBS | 26,9085 | 2,78 | Open End | 2,95 | 2,97 | +0,33 | +13,47 | 08:56 |
UM5R1R | UBS | 28,4569 | 1,59 | Open End | 1,52 | 1,54 | +0,57 | +55,88 | 10:22 |
UM5QVE | UBS | 28,3197 | 1,62 | Open End | 1,68 | 1,69 | +0,44 | +37,29 | 09:49 |
UM5QPR | UBS | 26,8073 | 2,89 | Open End | 3,06 | 3,07 | +0,34 | +13,33 | 08:56 |
UM5Q4B | UBS | 28,2994 | 1,64 | Open End | 1,68 | 1,69 | +0,44 | +36,67 | 09:49 |
UM5PSA | UBS | 26,4162 | 3,37 | Open End | 3,42 | 3,43 | +0,43 | +14,63 | 09:49 |
UM5P7M | UBS | 27,5491 | 2,26 | Open End | 2,37 | 2,38 | +0,4 | +21,51 | 09:22 |
UM5NSJ | UBS | 27,4277 | 2,38 | Open End | 2,50 | 2,51 | +0,4 | +20,20 | 09:21 |
UM5N1G | UBS | 28,1156 | 1,74 | Open End | 1,85 | 1,86 | +0,4 | +29,85 | 09:21 |
UM5MH3 | UBS | 27,7325 | 2,16 | Open End | 2,22 | 2,23 | +0,43 | +24,86 | 09:49 |
UM5MGR | UBS | 28,0362 | 1,88 | Open End | 1,93 | 1,95 | +0,44 | +30,56 | 09:49 |
UM5M2T | UBS | 27,0704 | 2,64 | Open End | 2,81 | 2,82 | +0,34 | +14,78 | 08:56 |
UM5LFU | UBS | 28,3501 | 1,70 | Open End | 1,63 | 1,64 | +0,57 | +50,44 | 10:13 |
UM5KAL | UBS | 27,1351 | 2,71 | Open End | 2,76 | 2,77 | +0,43 | +18,86 | 09:49 |
[ Es werden 50 von 5322 Treffer angezeigt ]