Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MB4WCU | Morgan Stanley ... | 16,3855 | 11,68 | Open End | 11,71 | 11,72 | -0,13 | -1,10 | 20:18 |
TT1QQG | HSBC Trinkaus &... | 16,3196 | 11,68 | Open End | 11,71 | 11,72 | -0,14 | -1,18 | 20:07 |
JQ1HEL | J.P. Morgan Str... | 16,3664 | 11,67 | Open End | 11,68 | 11,69 | -0,12 | -1,02 | 20:23 |
ME8XYA | Morgan Stanley ... | 16,3703 | 11,67 | Open End | 11,69 | 11,70 | -0,16 | -1,35 | 20:12 |
UK3KGZ | UBS | 16,3932 | 11,66 | Open End | 11,68 | 11,69 | -0,13 | -1,10 | 20:22 |
SN1L8X | Société Générale | 16,4373 | 11,66 | Open End | 11,69 | 11,70 | -0,12 | -1,02 | 20:10 |
UK2P5Q | UBS | 16,3943 | 11,66 | Open End | 11,68 | 11,69 | -0,13 | -1,10 | 20:24 |
PG34BM | BNP Paribas | 17 | 11,65 | 21.03.2025 | 11,68 | 11,69 | -0,13 | -1,10 | 20:13 |
MB4BRA | Morgan Stanley ... | 16,4438 | 11,64 | Open End | 11,65 | 11,66 | -0,11 | -0,94 | 20:19 |
PF0LE3 | BNP Paribas | 16,4566 | 11,64 | Open End | 11,66 | 11,67 | -0,13 | -1,10 | 20:06 |
VP1KFP | Vontobel | 16,42 | 11,62 | Open End | 11,67 | 11,68 | -0,16 | -1,36 | 20:04 |
VP1KE7 | Vontobel | 16,42 | 11,60 | Open End | 11,65 | 11,66 | -0,16 | -1,36 | 20:05 |
UK4U2Z | UBS | 16,4636 | 11,60 | Open End | 11,61 | 11,62 | -0,13 | -1,11 | 20:24 |
JQ833U | J.P. Morgan Str... | 16,4262 | 11,60 | Open End | 11,64 | 11,65 | -0,17 | -1,44 | 20:11 |
MB40ZK | Morgan Stanley ... | 16,4976 | 11,59 | Open End | 11,61 | 11,62 | -0,12 | -1,02 | 20:20 |
CJ5R14 | Société Générale | 16,5254 | 11,58 | Open End | 11,61 | 11,62 | -0,12 | -1,03 | 20:11 |
JA62EF | J.P. Morgan Str... | 16,4522 | 11,57 | Open End | 11,60 | 11,61 | -0,14 | -1,20 | 20:12 |
TT1QE9 | HSBC Trinkaus &... | 16,4422 | 11,57 | Open End | 11,60 | 11,61 | -0,14 | -1,20 | 20:07 |
PF0MME | BNP Paribas | 16,5161 | 11,56 | Open End | 11,58 | 11,59 | -0,12 | -1,03 | 20:09 |
GX5FR9 | Goldman Sachs | 16,4827 | 11,55 | Open End | 11,58 | 11,59 | -0,13 | -1,11 | 20:13 |
MB3PRS | Morgan Stanley ... | 16,5516 | 11,54 | Open End | 11,56 | 11,57 | -0,14 | -1,20 | 20:20 |
PF0MNE | BNP Paribas | 16,5777 | 11,53 | Open End | 11,55 | 11,56 | -0,12 | -1,03 | 20:09 |
VP1KFR | Vontobel | 16,54 | 11,52 | Open End | 11,57 | 11,58 | -0,15 | -1,29 | 20:04 |
JN8JE9 | J.P. Morgan Str... | 16,5021 | 11,52 | Open End | 11,56 | 11,57 | -0,17 | -1,45 | 20:15 |
ME0YUZ | Morgan Stanley ... | 16,537 | 11,52 | Open End | 11,54 | 11,55 | -0,13 | -1,12 | 20:22 |
UK4TQZ | UBS | 16,5573 | 11,51 | Open End | 11,53 | 11,54 | -0,13 | -1,12 | 20:24 |
MD91WP | Morgan Stanley ... | 16,602 | 11,50 | Open End | 11,51 | 11,52 | -0,13 | -1,12 | 20:21 |
VP1KE6 | Vontobel | 16,54 | 11,50 | Open End | 11,54 | 11,55 | -0,15 | -1,29 | 20:05 |
JQ1Q6R | J.P. Morgan Str... | 16,5713 | 11,48 | Open End | 11,50 | 11,51 | -0,13 | -1,12 | 20:23 |
PC7Q8F | BNP Paribas | 17 | 11,47 | 20.12.2024 | 11,49 | 11,50 | -0,12 | -1,04 | 20:09 |
MB2R3W | Morgan Stanley ... | 16,6424 | 11,46 | Open End | 11,47 | 11,48 | -0,14 | -1,21 | 20:20 |
UH6ACW | UBS | 16,6189 | 11,46 | Open End | 11,47 | 11,48 | -0,11 | -0,95 | 20:20 |
TT1MUG | HSBC Trinkaus &... | 16,5627 | 11,46 | Open End | 11,49 | 11,50 | -0,14 | -1,21 | 20:06 |
PF0MMF | BNP Paribas | 16,6416 | 11,45 | Open End | 11,47 | 11,48 | -0,11 | -0,95 | 20:09 |
JQ7S0V | J.P. Morgan Str... | 16,5977 | 11,43 | Open End | 11,46 | 11,47 | -0,14 | -1,21 | 20:15 |
UH6F2W | UBS | 16,6547 | 11,42 | Open End | 11,44 | 11,45 | -0,12 | -1,04 | 20:20 |
PF0MNF | BNP Paribas | 16,7107 | 11,41 | Open End | 11,43 | 11,44 | -0,12 | -1,04 | 20:09 |
ME8QWM | Morgan Stanley ... | 16,6907 | 11,41 | Open End | 11,42 | 11,43 | -0,12 | -1,04 | 20:26 |
VP1KE8 | Vontobel | 16,65 | 11,40 | Open End | 11,44 | 11,45 | -0,15 | -1,30 | 20:04 |
VP1KFS | Vontobel | 16,67 | 11,40 | Open End | 11,44 | 11,45 | -0,15 | -1,30 | 20:04 |
SN41LZ | Société Générale | 16,7144 | 11,39 | Open End | 11,43 | 11,44 | -0,14 | -1,21 | 20:02 |
JQ7PQD | J.P. Morgan Str... | 16,6567 | 11,38 | Open End | 11,42 | 11,43 | -0,14 | -1,22 | 20:16 |
UD5XLU | UBS | 16,6604 | 11,38 | Open End | 11,41 | 11,42 | -0,13 | -1,13 | 20:14 |
PG3394 | BNP Paribas | 17 | 11,38 | 15.11.2024 | 11,41 | 11,42 | -0,14 | -1,22 | 20:13 |
UK44UV | UBS | 16,681 | 11,37 | Open End | 11,41 | 11,42 | -0,17 | -1,47 | 20:04 |
ME002D | Morgan Stanley ... | 16,6726 | 11,37 | Open End | 11,42 | 11,43 | -0,16 | -1,39 | 20:03 |
ME82GF | Morgan Stanley ... | 16,7499 | 11,36 | Open End | 11,37 | 11,38 | -0,12 | -1,05 | 20:22 |
SW7PJJ | Société Générale | 17 | 11,36 | 20.09.2024 | 11,39 | 11,40 | -0,11 | -0,96 | 20:09 |
TT1QEA | HSBC Trinkaus &... | 16,6825 | 11,35 | Open End | 11,38 | 11,39 | -0,14 | -1,22 | 20:07 |
HE0GSK | HSBC Trinkaus &... | 16,6581 | 11,35 | Open End | 11,35 | n.v. | -0,11 | -0,96 | 20:07 |
[ Es werden 50 von 6150 Treffer angezeigt ]