Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD4MJ3 | UniCredit Bank ... | 8,61 | 20.09.2024 | 8,60 | 8,75 | -0,19 | -2,16 | 16:12 | |
HD4MJ2 | UniCredit Bank ... | 9,19 | 20.09.2024 | 9,20 | 9,35 | -0,08 | -0,86 | 16:12 | |
HD4MJ1 | UniCredit Bank ... | 9,42 | 20.09.2024 | 9,44 | 9,59 | -0,03 | -0,32 | 16:12 | |
HD4MJ0 | UniCredit Bank ... | 9,50 | 20.09.2024 | 9,52 | 9,67 | -0,01 | -0,11 | 16:12 | |
HD4MHZ | UniCredit Bank ... | 9,53 | 20.09.2024 | 9,55 | 9,70 | 0 | 0,00 | 16:12 | |
HD4MHY | UniCredit Bank ... | 9,09 | 20.09.2024 | 9,12 | 9,27 | +0,03 | +0,33 | 16:12 | |
HD4MHX | UniCredit Bank ... | 9,47 | 16.08.2024 | 9,46 | 9,61 | -0,43 | -4,34 | 16:12 | |
HD4MHV | UniCredit Bank ... | 9,90 | 16.08.2024 | 9,90 | 10,00 | 0 | 0,00 | 16:12 | |
HD4MHU | UniCredit Bank ... | 9,90 | 16.08.2024 | 9,90 | 10,00 | 0 | 0,00 | 16:12 | |
HD4MHT | UniCredit Bank ... | 9,90 | 16.08.2024 | 9,90 | 10,00 | 0 | 0,00 | 16:12 | |
HD4MHS | UniCredit Bank ... | 9,90 | 16.08.2024 | 9,90 | 10,00 | 0 | 0,00 | 16:12 | |
HD4MHR | UniCredit Bank ... | 9,63 | 16.08.2024 | 9,70 | 9,85 | -0,22 | -2,23 | 16:12 | |
HD4EHR | UniCredit Bank ... | 6,78 | 20.09.2024 | 6,80 | 6,95 | -0,36 | -5,04 | 16:07 | |
HD4EHQ | UniCredit Bank ... | 8,16 | 20.09.2024 | 8,15 | 8,30 | -0,12 | -1,45 | 16:06 | |
HD4EHP | UniCredit Bank ... | 7,50 | 20.09.2024 | 7,47 | 7,62 | -0,01 | -0,13 | 16:06 | |
HD4EHL | UniCredit Bank ... | 8,78 | 20.09.2024 | 8,77 | 8,92 | -0,01 | -0,11 | 16:07 | |
HD4EHK | UniCredit Bank ... | 8,15 | 20.09.2024 | 8,12 | 8,27 | +0,1 | +1,24 | 16:07 | |
HD4EHH | UniCredit Bank ... | 9,02 | 20.09.2024 | 9,01 | 9,16 | +0,04 | +0,45 | 16:06 | |
HD4EHG | UniCredit Bank ... | 8,41 | 20.09.2024 | 8,38 | 8,53 | +0,17 | +2,06 | 16:07 | |
HD4EHF | UniCredit Bank ... | 9,11 | 20.09.2024 | 9,09 | 9,24 | +0,07 | +0,77 | 16:07 | |
HD4EHE | UniCredit Bank ... | 8,50 | 20.09.2024 | 8,46 | 8,61 | +0,19 | +2,29 | 16:07 | |
HD4EHD | UniCredit Bank ... | 8,53 | 20.09.2024 | 8,49 | 8,64 | +0,19 | +2,28 | 16:07 | |
HD4EHA | UniCredit Bank ... | 9,18 | 16.08.2024 | 9,25 | 9,40 | -0,72 | -7,27 | 16:06 | |
HD4EH9 | UniCredit Bank ... | 8,79 | 16.08.2024 | 8,85 | 9,00 | -0,89 | -9,19 | 16:06 | |
HD4EH8 | UniCredit Bank ... | 9,84 | 16.08.2024 | 9,85 | 10,00 | -0,06 | -0,61 | 16:06 | |
HD4EH7 | UniCredit Bank ... | 9,45 | 16.08.2024 | 9,49 | 9,64 | -0,4 | -4,06 | 16:07 | |
HD4EH3 | UniCredit Bank ... | 9,90 | 16.08.2024 | 9,90 | 10,00 | 0 | 0,00 | 16:06 | |
HD4EH2 | UniCredit Bank ... | 9,62 | 16.08.2024 | 9,65 | 9,80 | -0,23 | -2,34 | 16:06 | |
HD4EH1 | UniCredit Bank ... | 9,90 | 16.08.2024 | 9,90 | 10,00 | 0 | 0,00 | 16:06 | |
HD4EH0 | UniCredit Bank ... | 9,66 | 16.08.2024 | 9,69 | 9,84 | -0,19 | -1,93 | 16:06 | |
HD4EGZ | UniCredit Bank ... | 9,68 | 16.08.2024 | 9,70 | 9,85 | -0,17 | -1,73 | 16:07 | |
HD4DCN | UniCredit Bank ... | 26,0092 | 2,67 | Open End | 2,67 | 2,68 | -0,27 | -9,18 | 17:37 |
HD4DCM | UniCredit Bank ... | 25,9576 | 2,72 | Open End | 2,72 | 2,73 | -0,27 | -9,03 | 17:37 |
HD4DCL | UniCredit Bank ... | 25,9062 | 2,77 | Open End | 2,77 | 2,78 | -0,27 | -8,88 | 17:37 |
HD4DCK | UniCredit Bank ... | 25,8547 | 2,81 | Open End | 2,81 | 2,82 | -0,27 | -8,77 | 17:37 |
HD4DCJ | UniCredit Bank ... | 25,8032 | 2,86 | Open End | 2,86 | 2,87 | -0,27 | -8,63 | 17:37 |
HD4DCH | UniCredit Bank ... | 25,7516 | 2,91 | Open End | 2,91 | 2,92 | -0,27 | -8,49 | 17:37 |
HD4DCG | UniCredit Bank ... | 25,7001 | 2,96 | Open End | 2,96 | 2,97 | -0,27 | -8,36 | 17:37 |
HD4DCF | UniCredit Bank ... | 25,6486 | 3,00 | Open End | 3,00 | 3,01 | -0,27 | -8,26 | 17:37 |
HD4DCE | UniCredit Bank ... | 25,5972 | 3,05 | Open End | 3,05 | 3,06 | -0,27 | -8,13 | 17:37 |
HD4DCD | UniCredit Bank ... | 25,5456 | 3,09 | Open End | 3,09 | 3,10 | -0,26 | -7,76 | 17:37 |
HD4DCC | UniCredit Bank ... | 25,4941 | 3,15 | Open End | 3,15 | 3,16 | -0,26 | -7,62 | 17:37 |
HD4DCB | UniCredit Bank ... | 25,4426 | 3,19 | Open End | 3,19 | 3,20 | -0,27 | -7,80 | 17:37 |
HD4DB8 | UniCredit Bank ... | 26,5757 | 2,18 | Open End | 2,18 | 2,19 | -0,25 | -10,29 | 17:37 |
HD4DB7 | UniCredit Bank ... | 26,5242 | 2,22 | Open End | 2,22 | 2,23 | -0,25 | -10,12 | 17:37 |
HD4DB6 | UniCredit Bank ... | 26,4727 | 2,28 | Open End | 2,28 | 2,29 | -0,24 | -9,52 | 17:37 |
HD4DB5 | UniCredit Bank ... | 26,4212 | 2,32 | Open End | 2,32 | 2,33 | -0,25 | -9,73 | 17:37 |
HD4DB4 | UniCredit Bank ... | 26,3697 | 2,36 | Open End | 2,36 | 2,37 | -0,25 | -9,58 | 17:37 |
HD4DB3 | UniCredit Bank ... | 26,3182 | 2,41 | Open End | 2,42 | 2,43 | -0,25 | -9,40 | 17:37 |
HD4DB2 | UniCredit Bank ... | 26,2667 | 2,45 | Open End | 2,46 | 2,47 | -0,26 | -9,59 | 17:37 |
[ Es werden 50 von 6150 Treffer angezeigt ]