Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM5K27 | UBS | 27,1888 | 2,71 | Open End | 2,70 | 2,71 | +0,55 | +25,46 | 09:54 |
| UM5K1V | UBS | 28,4237 | 1,57 | Open End | 1,58 | 1,59 | +0,53 | +50,96 | 09:54 |
| UM5JPV | UBS | 27,5127 | 2,42 | Open End | 2,42 | 2,43 | +0,54 | +28,72 | 09:54 |
| UM5JA0 | UBS | 28,4108 | 1,53 | Open End | 1,57 | 1,58 | +0,43 | +39,09 | 09:49 |
| UM5HK1 | UBS | 28,0796 | 1,89 | Open End | 1,90 | 1,91 | +0,53 | +38,97 | 09:54 |
| UM5HJP | UBS | 28,4845 | 1,51 | Open End | 1,50 | 1,51 | +0,55 | +57,29 | 09:54 |
| UM5H8C | UBS | 28,1577 | 1,76 | Open End | 1,83 | 1,84 | +0,43 | +32,33 | 09:48 |
| UM5FVE | UBS | 26,1935 | 3,57 | Open End | 3,64 | 3,65 | +0,43 | +13,69 | 09:48 |
| UM5D9E | UBS | 27,1849 | 2,59 | Open End | 2,69 | 2,70 | +0,39 | +17,73 | 09:21 |
| UM5CT3 | UBS | 26,4674 | 3,12 | Open End | 3,39 | 3,40 | +0,27 | +9,47 | 08:43 |
| UM5CNY | UBS | 25,9773 | 3,69 | Open End | 3,83 | 3,84 | +0,37 | +11,14 | 09:39 |
| UM5CF7 | UBS | 25,4497 | 4,23 | Open End | 4,30 | 4,31 | +0,39 | +10,16 | 09:46 |
| UM5CEA | UBS | 25,7603 | 3,89 | Open End | 4,04 | 4,05 | +0,37 | +10,51 | 09:00 |
| UM5C9N | UBS | 28,1463 | 1,69 | Open End | 1,82 | 1,83 | +0,37 | +28,03 | 09:39 |
| UM5C94 | UBS | 27,001 | 2,75 | Open End | 2,87 | 2,88 | +0,37 | +15,55 | 09:40 |
| UM5C8S | UBS | 27,7003 | 2,10 | Open End | 2,22 | 2,23 | +0,37 | +21,39 | 09:39 |
| UM5BZD | UBS | 27,2147 | 2,61 | Open End | 2,67 | 2,68 | +0,4 | +18,10 | 09:46 |
| UM5BY0 | UBS | 27,9233 | 1,90 | Open End | 2,03 | 2,04 | +0,38 | +25,00 | 09:40 |
| UM5BX4 | UBS | 27,7206 | 2,08 | Open End | 2,21 | 2,22 | +0,37 | +21,64 | 09:39 |
| UM5BWS | UBS | 27,5888 | 2,20 | Open End | 2,34 | 2,35 | +0,37 | +20,22 | 09:39 |
| UM5BSP | UBS | 26,1631 | 3,67 | Open End | 3,66 | 3,67 | +0,51 | +16,14 | 09:54 |
| UM5AML | UBS | 26,8527 | 2,76 | Open End | 3,02 | 3,03 | +0,26 | +10,40 | 08:43 |
| UM5AJN | UBS | 25,9025 | 3,76 | Open End | 3,89 | 3,90 | +0,37 | +10,91 | 08:59 |
| UM5AHS | UBS | 25,9266 | 3,74 | Open End | 3,87 | 3,88 | +0,37 | +10,98 | 09:39 |
| UM5A8Z | UBS | 26,1698 | 3,68 | Open End | 3,64 | 3,65 | +0,53 | +16,83 | 10:07 |
| UM5A8Y | UBS | 26,7269 | 3,17 | Open End | 3,13 | 3,14 | +0,53 | +20,08 | 10:06 |
| UM5A8N | UBS | 28,1447 | 1,86 | Open End | 1,82 | 1,83 | +0,53 | +39,85 | 10:07 |
| UM5A57 | UBS | 26,7988 | 3,00 | Open End | 3,06 | 3,07 | +0,41 | +15,83 | 09:46 |
| UM5A4V | UBS | 26,8292 | 2,97 | Open End | 3,04 | 3,05 | +0,41 | +16,02 | 09:45 |
| UM5A3H | UBS | 28,0652 | 1,77 | Open End | 1,90 | 1,91 | +0,38 | +27,34 | 09:40 |
| UM5A2M | UBS | 27,6395 | 2,16 | Open End | 2,28 | 2,30 | +0,37 | +20,67 | 09:40 |
| UM5943 | UBS | 27,0899 | 2,52 | Open End | 2,81 | 2,82 | +0,25 | +11,01 | 08:42 |
| UM57ZA | UBS | 28,5253 | 1,35 | Open End | 1,47 | 1,48 | +0,38 | +39,18 | 09:43 |
| UM567B | UBS | 28,276 | 1,42 | Open End | 1,69 | 1,70 | +0,24 | +20,34 | 08:42 |
| UM544Y | UBS | 27,3974 | 2,41 | Open End | 2,53 | 2,54 | +0,4 | +19,90 | 09:20 |
| UM53S6 | UBS | 25,6961 | 3,83 | Open End | 4,08 | 4,09 | +0,26 | +7,28 | 08:44 |
| UM4YYX | UBS | 27,3293 | 2,31 | Open End | 2,59 | 2,60 | +0,25 | +12,14 | 08:43 |
| UM4YEG | UBS | 26,7775 | 3,12 | Open End | 3,08 | 3,09 | +0,53 | +20,46 | 10:06 |
| UM4YAE | UBS | 25,5309 | 4,15 | Open End | 4,24 | 4,25 | +0,39 | +10,37 | 09:45 |
| UM4YAD | UBS | 26,7684 | 3,00 | Open End | 3,09 | 3,10 | +0,39 | +14,94 | 09:45 |
| UM4YAC | UBS | 27,1234 | 2,68 | Open End | 2,77 | 2,78 | +0,39 | +17,03 | 09:45 |
| UM4X4R | UBS | 27,3496 | 2,30 | Open End | 2,55 | 2,56 | +0,26 | +12,75 | 08:43 |
| UM4WT3 | UBS | 27,1569 | 2,48 | Open End | 2,74 | 2,75 | +0,26 | +11,71 | 08:43 |
| UM4WNY | UBS | 26,1293 | 3,55 | Open End | 3,68 | 3,69 | +0,37 | +11,64 | 09:39 |
| UM4WF8 | UBS | 25,2773 | 4,37 | Open End | 4,49 | 4,50 | +0,37 | +9,25 | 09:44 |
| UM4WEW | UBS | 25,3888 | 4,26 | Open End | 4,37 | 4,38 | +0,37 | +9,51 | 09:44 |
| UM4W95 | UBS | 25,8455 | 3,81 | Open End | 3,95 | 3,96 | +0,36 | +10,43 | 09:40 |
| UM4W8T | UBS | 27,4774 | 2,31 | Open End | 2,44 | 2,45 | +0,38 | +19,69 | 09:39 |
| UM4W8K | UBS | 27,8321 | 1,98 | Open End | 2,11 | 2,12 | +0,37 | +22,98 | 09:39 |
| UM4W6Z | UBS | 25,6764 | 3,84 | Open End | 4,10 | 4,11 | +0,25 | +6,96 | 08:43 |
[ Es werden 50 von 5322 Treffer angezeigt ]