Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM4VY0 | UBS | 28,0044 | 2,00 | Open End | 2,02 | 2,03 | +0,55 | +37,93 | 12:24 |
| UM4VX5 | UBS | 26,8895 | 3,01 | Open End | 3,02 | 3,03 | +0,54 | +21,86 | 12:24 |
| UM4VWT | UBS | 27,4165 | 2,54 | Open End | 2,56 | 2,57 | +0,55 | +27,64 | 12:23 |
| UM4VT2 | UBS | 25,1866 | 4,54 | Open End | 4,60 | 4,61 | +0,49 | +12,10 | 09:53 |
| UM4V3X | UBS | 23,6933 | 5,91 | Open End | 6,00 | 6,01 | +0,48 | +8,84 | 11:08 |
| UM4UHS | UBS | 26,0786 | 3,77 | Open End | 3,79 | 3,80 | +0,54 | +16,72 | 12:23 |
| UM4U90 | UBS | 27,8814 | 2,10 | Open End | 2,13 | 2,14 | +0,53 | +33,76 | 10:06 |
| UM4U8Z | UBS | 26,3927 | 3,47 | Open End | 3,50 | 3,51 | +0,53 | +18,03 | 10:06 |
| UM4U58 | UBS | 26,5756 | 3,32 | Open End | 3,33 | 3,35 | +0,53 | +19,00 | 13:04 |
| UM4U57 | UBS | 27,1842 | 2,77 | Open End | 2,77 | 2,78 | +0,54 | +24,22 | 13:04 |
| UM4U4W | UBS | 26,6568 | 3,25 | Open End | 3,25 | 3,26 | +0,53 | +19,49 | 13:04 |
| UM4U4V | UBS | 27,1031 | 2,83 | Open End | 2,83 | 2,84 | +0,53 | +23,04 | 13:04 |
| UM4U2N | UBS | 25,3489 | 4,45 | Open End | 4,47 | 4,48 | +0,54 | +13,81 | 12:23 |
| UM4TX0 | UBS | 27,5371 | 2,42 | Open End | 2,45 | 2,46 | +0,53 | +28,04 | 10:06 |
| UM4TWZ | UBS | 26,5547 | 3,32 | Open End | 3,35 | 3,36 | +0,53 | +19,00 | 10:06 |
| UM4TT9 | UBS | 25,1251 | 4,68 | Open End | 4,67 | 4,69 | +0,54 | +13,04 | 13:04 |
| UM4TT8 | UBS | 26,7379 | 3,18 | Open End | 3,18 | 3,19 | +0,54 | +20,45 | 13:04 |
| UM4TT7 | UBS | 27,1538 | 2,80 | Open End | 2,80 | 2,81 | +0,54 | +23,89 | 13:04 |
| UM4TSW | UBS | 26,6061 | 3,30 | Open End | 3,30 | 3,31 | +0,53 | +19,13 | 13:04 |
| UM4TSV | UBS | 27,0422 | 2,89 | Open End | 2,89 | 2,90 | +0,54 | +22,98 | 13:04 |
| UM4TQN | UBS | 27,3557 | 2,59 | Open End | 2,62 | 2,63 | +0,54 | +26,34 | 12:23 |
| UM4TQE | UBS | 27,8118 | 2,17 | Open End | 2,19 | 2,20 | +0,54 | +33,13 | 12:23 |
| UM4SGX | UBS | 27,5757 | 2,30 | Open End | 2,41 | 2,42 | +0,46 | +25,00 | 11:17 |
| UM4SGF | UBS | 27,0454 | 2,82 | Open End | 2,89 | 2,90 | +0,5 | +21,55 | 11:05 |
| UM4SBM | UBS | 26,0381 | 3,81 | Open End | 3,83 | 3,84 | +0,55 | +16,87 | 12:23 |
| UM4S9K | UBS | 25,2367 | 4,57 | Open End | 4,56 | 4,57 | +0,54 | +13,40 | 13:03 |
| UM4S35 | UBS | 26,6155 | 3,27 | Open End | 3,29 | 3,30 | +0,54 | +19,78 | 10:06 |
| UM4S2T | UBS | 26,2812 | 3,58 | Open End | 3,61 | 3,62 | +0,53 | +17,38 | 10:06 |
| UM4RXK | UBS | 24,973 | 4,80 | Open End | 4,82 | 4,83 | +0,52 | +12,15 | 12:28 |
| UM4RR5 | UBS | 26,504 | 3,37 | Open End | 3,39 | 3,40 | +0,53 | +18,66 | 10:06 |
| UM4RQT | UBS | 26,6661 | 3,22 | Open End | 3,25 | 3,26 | +0,53 | +19,70 | 10:06 |
| UM4RN2 | UBS | 26,6872 | 3,22 | Open End | 3,24 | 3,25 | +0,53 | +19,70 | 12:28 |
| UM4RN1 | UBS | 27,0727 | 2,87 | Open End | 2,88 | 2,89 | +0,53 | +22,65 | 12:28 |
| UM4RMQ | UBS | 26,6365 | 3,27 | Open End | 3,28 | 3,29 | +0,53 | +19,34 | 12:28 |
| UM4RMP | UBS | 26,9915 | 2,94 | Open End | 2,94 | 2,95 | +0,53 | +21,99 | 12:28 |
| UM4RLC | UBS | 27,974 | 2,03 | Open End | 2,05 | 2,06 | +0,55 | +37,16 | 12:23 |
| UM4QAL | UBS | 27,6162 | 2,27 | Open End | 2,37 | 2,38 | +0,47 | +26,11 | 11:16 |
| UM4Q3A | UBS | 25,3381 | 4,47 | Open End | 4,48 | 4,49 | +0,53 | +13,45 | 12:28 |
| UM4PRA | UBS | 25,1251 | 4,66 | Open End | 4,68 | 4,69 | +0,53 | +12,83 | 12:28 |
| UM4PKM | UBS | 26,3319 | 3,53 | Open End | 3,56 | 3,57 | +0,53 | +17,67 | 10:06 |
| UM4PKH | UBS | 28,0637 | 1,94 | Open End | 1,95 | 1,96 | +0,54 | +38,57 | 10:06 |
| UM4PH2 | UBS | 26,8799 | 3,04 | Open End | 3,05 | 3,06 | +0,53 | +21,12 | 12:28 |
| UM4PH1 | UBS | 26,5249 | 3,37 | Open End | 3,38 | 3,39 | +0,53 | +18,66 | 12:28 |
| UM4PGQ | UBS | 26,8495 | 3,07 | Open End | 3,08 | 3,09 | +0,53 | +20,87 | 12:28 |
| UM4PGP | UBS | 26,4641 | 3,43 | Open End | 3,44 | 3,45 | +0,54 | +18,69 | 12:28 |
| UM4PF9 | UBS | 27,8625 | 2,12 | Open End | 2,15 | 2,16 | +0,54 | +34,18 | 12:23 |
| UM4PEX | UBS | 27,8929 | 2,10 | Open End | 2,12 | 2,13 | +0,55 | +35,48 | 12:23 |
| UM4PEA | UBS | 27,3861 | 2,57 | Open End | 2,58 | 2,59 | +0,55 | +27,23 | 12:23 |
| UM4NYV | UBS | 27,2685 | 2,63 | Open End | 2,70 | 2,71 | +0,52 | +24,64 | 11:05 |
| UM4NKZ | UBS | 25,186 | 4,61 | Open End | 4,61 | 4,62 | +0,53 | +12,99 | 12:27 |
[ Es werden 50 von 5322 Treffer angezeigt ]