Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM439E | UBS | 25,8381 | 4,02 | Open End | 4,02 | 4,03 | +0,59 | +17,20 | 13:20 |
| UM4327 | UBS | 25,4247 | 4,38 | Open End | 4,40 | 4,41 | +0,52 | +13,47 | 13:05 |
| UM42HS | UBS | 23,9564 | 5,66 | Open End | 5,76 | 5,77 | +0,47 | +9,06 | 11:16 |
| UM42FG | UBS | 27,4946 | 2,37 | Open End | 2,48 | 2,49 | +0,46 | +24,08 | 11:16 |
| UM422N | UBS | 26,8889 | 3,04 | Open End | 3,04 | 3,05 | +0,55 | +22,09 | 13:22 |
| UM41XJ | UBS | 25,6019 | 4,21 | Open End | 4,23 | 4,24 | +0,52 | +14,09 | 12:24 |
| UM41R6 | UBS | 26,8383 | 3,08 | Open End | 3,07 | 3,08 | +0,55 | +21,74 | 13:22 |
| UM41N9 | UBS | 26,4438 | 3,44 | Open End | 3,46 | 3,47 | +0,53 | +18,21 | 12:24 |
| UM41MY | UBS | 26,9307 | 2,99 | Open End | 3,01 | 3,02 | +0,52 | +21,05 | 12:24 |
| UM41MX | UBS | 26,4133 | 3,47 | Open End | 3,48 | 3,49 | +0,53 | +18,03 | 12:24 |
| UM41MR | UBS | 27,3465 | 2,60 | Open End | 2,62 | 2,63 | +0,52 | +25,00 | 12:24 |
| UM41LB | UBS | 28,1868 | 1,82 | Open End | 1,85 | 1,86 | +0,51 | +38,93 | 12:23 |
| UM41LA | UBS | 28,0145 | 1,98 | Open End | 2,01 | 2,02 | +0,54 | +37,50 | 12:23 |
| UM4140 | UBS | 25,4744 | 4,26 | Open End | 4,35 | 4,36 | +0,49 | +13,00 | 11:06 |
| UM40S0 | UBS | 25,393 | 4,34 | Open End | 4,43 | 4,44 | +0,49 | +12,73 | 11:06 |
| UM403D | UBS | 25,6526 | 4,16 | Open End | 4,18 | 4,19 | +0,52 | +14,29 | 12:24 |
| UM403C | UBS | 25,4903 | 4,32 | Open End | 4,34 | 4,35 | +0,52 | +13,68 | 12:24 |
| UM3ZQ8 | UBS | 24,5277 | 5,22 | Open End | 5,23 | 5,24 | +0,53 | +11,30 | 12:26 |
| UM3ZPW | UBS | 23,9342 | 5,78 | Open End | 5,78 | 5,79 | +0,54 | +10,31 | 12:26 |
| UM3ZNE | UBS | 25,4165 | 4,38 | Open End | 4,41 | 4,42 | +0,54 | +14,06 | 12:04 |
| UM3ZM5 | UBS | 24,7305 | 4,95 | Open End | 5,04 | 5,05 | +0,48 | +10,74 | 11:11 |
| UM3ZLT | UBS | 24,6282 | 5,05 | Open End | 5,14 | 5,15 | +0,48 | +10,50 | 11:11 |
| UM3ZL2 | UBS | 26,2571 | 3,63 | Open End | 3,63 | 3,64 | +0,54 | +17,48 | 12:26 |
| UM3ZKQ | UBS | 26,2059 | 3,67 | Open End | 3,68 | 3,69 | +0,53 | +16,88 | 12:26 |
| UM3YXN | UBS | 21,9538 | 7,61 | Open End | 7,61 | 7,62 | +0,55 | +7,79 | 13:22 |
| UM3YN9 | UBS | 25,1008 | 4,69 | Open End | 4,70 | 4,71 | +0,53 | +12,74 | 12:26 |
| UM3YMY | UBS | 25,7556 | 4,08 | Open End | 4,09 | 4,10 | +0,53 | +14,93 | 12:26 |
| UM3YJ3 | UBS | 24,9453 | 4,75 | Open End | 4,84 | 4,85 | +0,48 | +11,24 | 11:11 |
| UM3YBB | UBS | 26,3567 | 3,43 | Open End | 3,52 | 3,53 | +0,49 | +16,67 | 11:12 |
| UM3XK2 | UBS | 24,0366 | 5,67 | Open End | 5,69 | 5,70 | +0,53 | +10,31 | 12:24 |
| UM3XJV | UBS | 25,6329 | 4,19 | Open End | 4,20 | 4,21 | +0,53 | +14,48 | 12:24 |
| UM3XJU | UBS | 25,2645 | 4,53 | Open End | 4,55 | 4,56 | +0,52 | +12,97 | 12:24 |
| UM3XJQ | UBS | 23,9854 | 5,72 | Open End | 5,73 | 5,74 | +0,53 | +10,21 | 12:25 |
| UM3XHM | UBS | 24,9223 | 4,85 | Open End | 4,85 | 4,86 | +0,53 | +12,27 | 13:22 |
| UM3XG0 | UBS | 24,9964 | 4,71 | Open End | 4,79 | 4,80 | +0,49 | +11,61 | 11:11 |
| UM3XFN | UBS | 24,6793 | 5,00 | Open End | 5,09 | 5,10 | +0,48 | +10,62 | 11:12 |
| UM3XEK | UBS | 26,298 | 3,57 | Open End | 3,59 | 3,60 | +0,52 | +17,05 | 12:25 |
| UM3WH4 | UBS | 25,6533 | 4,17 | Open End | 4,19 | 4,20 | +0,53 | +14,56 | 12:24 |
| UM3WH3 | UBS | 25,2338 | 4,56 | Open End | 4,58 | 4,59 | +0,53 | +13,15 | 12:24 |
| UM3WGS | UBS | 25,7352 | 4,09 | Open End | 4,11 | 4,12 | +0,52 | +14,57 | 12:24 |
| UM3WGR | UBS | 25,4998 | 4,31 | Open End | 4,33 | 4,34 | +0,52 | +13,72 | 12:24 |
| UM3WBH | UBS | 25,9398 | 3,88 | Open End | 3,90 | 3,91 | +0,51 | +15,13 | 12:24 |
| UM3VE1 | UBS | 25,7864 | 4,05 | Open End | 4,06 | 4,07 | +0,53 | +15,06 | 12:24 |
| UM3VE0 | UBS | 25,1519 | 4,64 | Open End | 4,65 | 4,66 | +0,53 | +12,90 | 12:24 |
| UM3VDP | UBS | 25,684 | 4,14 | Open End | 4,16 | 4,17 | +0,52 | +14,36 | 12:24 |
| UM3VDK | UBS | 24,4356 | 5,30 | Open End | 5,31 | 5,32 | +0,53 | +11,11 | 12:24 |
| UM3VDJ | UBS | 23,8319 | 5,86 | Open End | 5,88 | 5,89 | +0,53 | +9,94 | 12:24 |
| UM3VAX | UBS | 26,0194 | 3,82 | Open End | 3,85 | 3,86 | +0,53 | +16,11 | 12:04 |
| UM3UAL | UBS | 25,4691 | 4,34 | Open End | 4,36 | 4,37 | +0,52 | +13,61 | 12:24 |
| UM3UAH | UBS | 24,4766 | 5,26 | Open End | 5,28 | 5,29 | +0,53 | +11,21 | 12:24 |
[ Es werden 50 von 5322 Treffer angezeigt ]