Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM4JVC | UBS | 26,0629 | 2,80 | Open End | 2,87 | 2,88 | -0,1 | -3,45 | 22.07. |
| UM4JM8 | UBS | 26,1927 | 2,68 | Open End | 2,76 | 2,77 | -0,11 | -3,94 | 22.07. |
| UM4JLW | UBS | 25,9054 | 2,94 | Open End | 3,01 | 3,02 | -0,11 | -3,61 | 22.07. |
| UM4HG2 | UBS | 26,4287 | 2,47 | Open End | 2,53 | 2,54 | -0,1 | -3,89 | 22.07. |
| UM4F16 | UBS | 26,1966 | 2,69 | Open End | 2,75 | 2,76 | -0,1 | -3,58 | 22.07. |
| UM49DJ | UBS | 25,9556 | 2,91 | Open End | 2,97 | 2,98 | -0,12 | -3,96 | 22.07. |
| UM48EH | UBS | 26,3465 | 2,55 | Open End | 2,60 | 2,61 | -0,11 | -4,14 | 22.07. |
| UM48EC | UBS | 27,079 | 1,89 | Open End | 1,94 | 1,95 | -0,11 | -5,50 | 22.07. |
| UM48AM | UBS | 27,1414 | 1,83 | Open End | 1,88 | 1,89 | -0,11 | -5,67 | 22.07. |
| UM48AL | UBS | 26,8357 | 2,11 | Open End | 2,16 | 2,17 | -0,11 | -4,96 | 22.07. |
| UM48AK | UBS | 26,6116 | 2,31 | Open End | 2,37 | 2,38 | -0,12 | -4,94 | 22.07. |
| UM48AE | UBS | 27,3553 | 1,63 | Open End | 1,70 | 1,71 | -0,12 | -6,86 | 22.07. |
| UM47F2 | UBS | 25,8707 | 2,99 | Open End | 3,05 | 3,06 | -0,12 | -3,86 | 22.07. |
| UM476A | UBS | 25,6304 | 3,19 | Open End | 3,27 | 3,28 | -0,11 | -3,33 | 22.07. |
| UM4752 | UBS | 27,0834 | 1,88 | Open End | 1,94 | 1,95 | -0,1 | -5,05 | 22.07. |
| UM4707 | UBS | 25,9394 | 2,91 | Open End | 2,98 | 2,99 | -0,11 | -3,64 | 22.07. |
| UM46T2 | UBS | 26,7778 | 2,16 | Open End | 2,22 | 2,23 | -0,1 | -4,42 | 22.07. |
| UM46F7 | UBS | 25,6707 | 3,17 | Open End | 3,24 | 3,25 | -0,12 | -3,65 | 22.07. |
| UM46EU | UBS | 24,8694 | 3,90 | Open End | 3,95 | 3,96 | -0,11 | -2,74 | 22.07. |
| UM468U | UBS | 27,9042 | 1,12 | Open End | 1,19 | 1,20 | -0,15 | -11,81 | 22.07. |
| UM4679 | UBS | 25,851 | 3,00 | Open End | 3,06 | 3,07 | -0,1 | -3,23 | 22.07. |
| UM45ZF | UBS | 27,0293 | 1,93 | Open End | 1,98 | 1,99 | -0,11 | -5,39 | 22.07. |
| UM45XN | UBS | 28,3521 | 0,71 | Open End | 0,78 | 0,79 | -0,11 | -13,41 | 22.07. |
| UM45XM | UBS | 28,0773 | 0,96 | Open End | 1,02 | 1,03 | -0,11 | -10,28 | 22.07. |
| UM45X6 | UBS | 27,8737 | 1,15 | Open End | 1,21 | 1,22 | -0,11 | -8,73 | 22.07. |
| UM44NY | UBS | 25,5286 | 3,29 | Open End | 3,35 | 3,36 | -0,11 | -3,24 | 22.07. |
| UM44MK | UBS | 26,8593 | 2,09 | Open End | 2,15 | 2,16 | -0,1 | -4,57 | 22.07. |
| UM44LN | UBS | 27,6568 | 1,34 | Open End | 1,41 | 1,42 | -0,11 | -7,59 | 22.07. |
| UM44LM | UBS | 27,5754 | 1,42 | Open End | 1,49 | 1,50 | -0,11 | -7,19 | 22.07. |
| UM448T | UBS | 27,0688 | 1,89 | Open End | 1,94 | 1,95 | -0,11 | -5,50 | 22.07. |
| UM4459 | UBS | 27,4164 | 1,58 | Open End | 1,64 | 1,65 | -0,11 | -6,51 | 22.07. |
| UM444X | UBS | 27,444 | 1,56 | Open End | 1,62 | 1,63 | -0,11 | -6,59 | 22.07. |
| UM443H | UBS | 28,23 | 0,83 | Open End | 0,90 | 0,91 | -0,11 | -11,70 | 22.07. |
| UM4430 | UBS | 27,7922 | 1,22 | Open End | 1,29 | 1,30 | -0,11 | -8,27 | 22.07. |
| UM43T9 | UBS | 27,3859 | 1,61 | Open End | 1,66 | 1,67 | -0,11 | -6,40 | 22.07. |
| UM43RH | UBS | 28,3929 | 0,67 | Open End | 0,74 | 0,75 | -0,11 | -14,10 | 22.07. |
| UM43P3 | UBS | 25,9019 | 2,96 | Open End | 3,01 | 3,02 | -0,09 | -2,95 | 22.07. |
| UM439E | UBS | 25,9523 | 2,92 | Open End | 2,98 | 2,99 | -0,11 | -3,63 | 22.07. |
| UM4327 | UBS | 25,5371 | 3,30 | Open End | 3,34 | 3,35 | -0,11 | -3,23 | 22.07. |
| UM42HS | UBS | 24,0623 | 4,63 | Open End | 4,69 | 4,70 | -0,11 | -2,32 | 22.07. |
| UM42FG | UBS | 27,6161 | 1,37 | Open End | 1,45 | 1,46 | -0,1 | -6,80 | 22.07. |
| UM422N | UBS | 27,0077 | 1,95 | Open End | 2,01 | 2,02 | -0,11 | -5,34 | 22.07. |
| UM41XJ | UBS | 25,715 | 3,13 | Open End | 3,18 | 3,19 | -0,11 | -3,40 | 22.07. |
| UM41R6 | UBS | 26,9569 | 1,99 | Open End | 2,05 | 2,06 | -0,11 | -5,24 | 22.07. |
| UM41N9 | UBS | 26,5606 | 2,36 | Open End | 2,43 | 2,44 | -0,11 | -4,45 | 22.07. |
| UM41MY | UBS | 27,0567 | 1,91 | Open End | 1,96 | 1,97 | -0,11 | -5,45 | 22.07. |
| UM41MX | UBS | 26,5301 | 2,38 | Open End | 2,45 | 2,46 | -0,12 | -4,80 | 22.07. |
| UM41MR | UBS | 27,4674 | 1,53 | Open End | 1,59 | 1,60 | -0,12 | -7,27 | 22.07. |
| UM41LB | UBS | 28,3114 | 0,75 | Open End | 0,81 | 0,82 | -0,11 | -12,79 | 22.07. |
| UM41LA | UBS | 28,1383 | 0,91 | Open End | 0,98 | 0,99 | -0,11 | -10,78 | 22.07. |
[ Es werden 50 von 6080 Treffer angezeigt ]