Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP3P2Z | Vontobel | 18,58 | 9,58 | Open End | 9,52 | 9,53 | -0,2 | -2,05 | 17:06 |
| VP3P2Y | Vontobel | 18,7 | 9,48 | Open End | 9,41 | 9,42 | -0,19 | -1,96 | 17:06 |
| VP3P2X | Vontobel | 18,45 | 9,70 | Open End | 9,65 | 9,66 | -0,2 | -2,02 | 17:06 |
| VP3P26 | Vontobel | 18,91 | 9,30 | Open End | 9,24 | 9,25 | -0,2 | -2,11 | 17:06 |
| VP3P23 | Vontobel | 19,02 | 9,20 | Open End | 9,13 | 9,14 | -0,19 | -2,02 | 17:06 |
| VP3P22 | Vontobel | 18,8 | 9,41 | Open End | 9,35 | 9,36 | -0,19 | -1,98 | 17:06 |
| VP3N0K | Vontobel | 18,66 | 9,52 | Open End | 9,47 | 9,48 | -0,21 | -2,16 | 17:05 |
| VP3N0J | Vontobel | 18,33 | 9,81 | Open End | 9,77 | 9,78 | -0,2 | -2,00 | 17:05 |
| VP3N0D | Vontobel | 18,2 | 9,92 | Open End | 9,87 | 9,88 | -0,2 | -1,98 | 17:05 |
| VP3LEE | Vontobel | 18,54 | 9,64 | Open End | 9,60 | 9,61 | -0,2 | -2,03 | 17:05 |
| VP3LDZ | Vontobel | 18,09 | 10,02 | Open End | 9,99 | 10,00 | -0,21 | -2,05 | 17:04 |
| VP3LD0 | Vontobel | 18,42 | 9,74 | Open End | 9,70 | 9,71 | -0,2 | -2,01 | 17:04 |
| VP2ZEU | Vontobel | 18,15 | 10,00 | Open End | 9,95 | 9,96 | -0,19 | -1,86 | 17:06 |
| VP2ZET | Vontobel | 18,28 | 9,89 | Open End | 9,84 | 9,85 | -0,19 | -1,88 | 17:06 |
| VP2ZEG | Vontobel | 17,97 | 10,14 | Open End | 10,08 | 10,09 | -0,2 | -1,93 | 17:06 |
| VP2AGN | Vontobel | 17,93 | 10,19 | Open End | 10,15 | 10,16 | -0,21 | -2,02 | 17:03 |
| VP2AGM | Vontobel | 17,76 | 10,31 | Open End | 10,27 | 10,28 | -0,21 | -2,00 | 17:03 |
| VP2AGL | Vontobel | 18,04 | 10,08 | Open End | 10,03 | 10,04 | -0,21 | -2,04 | 17:03 |
| VP2AGH | Vontobel | 17,65 | 10,41 | Open End | 10,40 | 10,41 | -0,22 | -2,07 | 17:03 |
| VP1SLU | Vontobel | 16,91 | 11,11 | Open End | 11,06 | 11,07 | -0,2 | -1,77 | 17:07 |
| VP1SL2 | Vontobel | 17,29 | 10,78 | Open End | 10,72 | 10,73 | -0,19 | -1,73 | 17:08 |
| VP1SL1 | Vontobel | 17,17 | 10,90 | Open End | 10,84 | 10,85 | -0,19 | -1,71 | 17:08 |
| VP1KFV | Vontobel | 17,04 | 11,01 | Open End | 10,97 | 10,98 | -0,2 | -1,78 | 17:06 |
| VP1KFU | Vontobel | 16,8 | 11,24 | Open End | 11,20 | 11,21 | -0,2 | -1,75 | 17:06 |
| VP1KFT | Vontobel | 16,93 | 11,11 | Open End | 11,06 | 11,07 | -0,21 | -1,86 | 17:06 |
| VP1KFS | Vontobel | 16,67 | 11,35 | Open End | 11,31 | 11,32 | -0,2 | -1,73 | 17:06 |
| VP1KFR | Vontobel | 16,54 | 11,48 | Open End | 11,43 | 11,44 | -0,19 | -1,63 | 17:06 |
| VP1KFQ | Vontobel | 16,3 | 11,70 | Open End | 11,65 | 11,66 | -0,19 | -1,60 | 17:06 |
| VP1KFP | Vontobel | 16,42 | 11,58 | Open End | 11,54 | 11,55 | -0,2 | -1,70 | 17:06 |
| VP1KFN | Vontobel | 15,92 | 12,04 | Open End | 11,99 | 12,00 | -0,19 | -1,55 | 17:06 |
| VP1KFM | Vontobel | 16,04 | 11,94 | Open End | 11,89 | 11,90 | -0,19 | -1,57 | 17:06 |
| VP1KFL | Vontobel | 16,17 | 11,81 | Open End | 11,77 | 11,78 | -0,2 | -1,67 | 17:06 |
| VP1KFK | Vontobel | 15,8 | 12,15 | Open End | 12,11 | 12,12 | -0,2 | -1,62 | 17:06 |
| VP1KFJ | Vontobel | 15,66 | 12,28 | Open End | 12,23 | 12,24 | -0,19 | -1,52 | 17:06 |
| VP1KEZ | Vontobel | 15,55 | 12,37 | Open End | 12,31 | 12,32 | -0,19 | -1,51 | 17:06 |
| VP1KEY | Vontobel | 15,43 | 12,47 | Open End | 12,41 | 12,42 | -0,19 | -1,50 | 17:06 |
| VP1KE9 | Vontobel | 16,79 | 11,22 | Open End | 11,16 | 11,17 | -0,2 | -1,75 | 17:06 |
| VP1KE8 | Vontobel | 16,65 | 11,35 | Open End | 11,30 | 11,31 | -0,2 | -1,73 | 17:06 |
| VP1KE7 | Vontobel | 16,42 | 11,55 | Open End | 11,50 | 11,51 | -0,21 | -1,79 | 17:06 |
| VP1KE6 | Vontobel | 16,54 | 11,45 | Open End | 11,41 | 11,42 | -0,2 | -1,72 | 17:06 |
| VP1KE5 | Vontobel | 16,17 | 11,79 | Open End | 11,75 | 11,76 | -0,2 | -1,67 | 17:06 |
| VP1KE4 | Vontobel | 16,3 | 11,67 | Open End | 11,61 | 11,62 | -0,19 | -1,60 | 17:06 |
| VP1KE3 | Vontobel | 16,04 | 11,91 | Open End | 11,86 | 11,87 | -0,2 | -1,65 | 17:06 |
| VP1KE2 | Vontobel | 15,93 | 12,00 | Open End | 11,95 | 11,96 | -0,21 | -1,72 | 17:06 |
| VP1KE1 | Vontobel | 15,81 | 12,12 | Open End | 12,06 | 12,07 | -0,19 | -1,54 | 17:06 |
| VP1KE0 | Vontobel | 15,68 | 12,23 | Open End | 12,18 | 12,19 | -0,21 | -1,69 | 17:06 |
| VP1HQX | Vontobel | 15,19 | 12,67 | Open End | 12,65 | 12,66 | -0,21 | -1,63 | 17:03 |
| VP1HQW | Vontobel | 15,32 | 12,55 | Open End | 12,51 | 12,52 | -0,21 | -1,65 | 17:03 |
| VP1HQ8 | Vontobel | 15,42 | 12,49 | Open End | 12,47 | 12,48 | -0,21 | -1,65 | 17:03 |
| VP1HQ7 | Vontobel | 15,55 | 12,36 | Open End | 12,33 | 12,34 | -0,22 | -1,75 | 17:03 |
[ Es werden 50 von 6150 Treffer angezeigt ]