Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PZ2F63 | BNP Paribas | 11,5841 | 16,02 | Open End | 16,05 | 16,06 | -0,22 | -1,35 | 17:12 |
| PZ2CFQ | BNP Paribas | 11,5937 | 16,01 | Open End | 16,01 | 16,02 | -0,19 | -1,17 | 17:08 |
| UK58YH | UBS | 11,5058 | 15,98 | Open End | 16,06 | 16,07 | -0,3 | -1,84 | 16:04 |
| UK238J | UBS | 11,6363 | 15,95 | Open End | 15,95 | 15,96 | -0,22 | -1,36 | 17:18 |
| JQ833Q | J.P. Morgan Str... | 11,6453 | 15,94 | Open End | 15,92 | 15,93 | -0,22 | -1,36 | 17:14 |
| UK4JXD | UBS | 11,7534 | 15,83 | Open End | 15,85 | 15,86 | -0,24 | -1,49 | 17:12 |
| MD9J2B | Morgan Stanley ... | 11,7112 | 15,82 | Open End | 15,87 | 15,88 | -0,29 | -1,80 | 15:22 |
| MD88T4 | Morgan Stanley ... | 11,779 | 15,81 | Open End | 15,82 | 15,83 | -0,23 | -1,43 | 17:08 |
| JQ8UKD | J.P. Morgan Str... | 11,7614 | 15,81 | Open End | 15,80 | 15,81 | -0,23 | -1,43 | 17:14 |
| MD770U | Morgan Stanley ... | 11,8527 | 15,77 | Open End | 15,74 | 15,75 | -0,19 | -1,19 | 16:14 |
| MD9GDE | Morgan Stanley ... | 11,8263 | 15,75 | Open End | 15,81 | 15,82 | -0,25 | -1,56 | 15:23 |
| MD86W7 | Morgan Stanley ... | 11,8971 | 15,73 | Open End | 15,73 | 15,74 | -0,23 | -1,44 | 17:16 |
| PF0BTL | BNP Paribas | 11,9203 | 15,73 | Open End | 15,74 | 15,75 | -0,2 | -1,26 | 17:15 |
| PC3MAG | BNP Paribas | 12 | 15,72 | 20.09.2024 | 15,72 | 15,73 | -0,21 | -1,32 | 17:17 |
| MF0RNX | Morgan Stanley ... | 11,8963 | 15,66 | Open End | 15,70 | n.v. | -0,29 | -1,82 | 15:22 |
| GX5ET7 | Goldman Sachs | 11,8952 | 15,62 | Open End | 15,69 | 15,70 | -0,3 | -1,88 | 16:28 |
| MD78ZX | Morgan Stanley ... | 11,9553 | 15,62 | Open End | 15,67 | 15,68 | -0,29 | -1,82 | 15:22 |
| TD1KRA | HSBC Trinkaus &... | 11,9778 | 15,61 | Open End | 15,60 | 15,61 | -0,2 | -1,27 | 17:04 |
| LS604X | Lang & Schwarz ... | 12,0248 | 15,61 | Open End | 15,63 | 15,64 | -0,22 | -1,39 | 17:03 |
| SW8T8A | Société Générale | 12,0787 | 15,60 | Open End | 15,58 | 15,59 | -0,19 | -1,20 | 17:19 |
| UK1YE8 | UBS | 11,9869 | 15,59 | Open End | 15,64 | 15,65 | -0,24 | -1,52 | 15:28 |
| MD5XJR | Morgan Stanley ... | 11,9412 | 15,59 | Open End | 15,65 | 15,66 | -0,28 | -1,76 | 16:10 |
| UK5N4K | UBS | 11,9987 | 15,57 | Open End | 15,63 | 15,64 | -0,27 | -1,70 | 16:22 |
| MD68UR | Morgan Stanley ... | 12,0439 | 15,55 | Open End | 15,59 | 15,60 | -0,27 | -1,71 | 17:27 |
| MC7BWW | Morgan Stanley ... | 12,1195 | 15,49 | Open End | 15,49 | 15,50 | -0,24 | -1,53 | 17:17 |
| JQ9A5Q | J.P. Morgan Str... | 12,1063 | 15,49 | Open End | 15,50 | 15,51 | -0,23 | -1,46 | 17:14 |
| JQ7PQC | J.P. Morgan Str... | 12,1418 | 15,42 | Open End | 15,45 | 15,46 | -0,25 | -1,60 | 17:28 |
| JQ6MYV | J.P. Morgan Str... | 12,2599 | 15,37 | Open End | 15,36 | 15,37 | -0,21 | -1,35 | 17:06 |
| PZ2F64 | BNP Paribas | 12,3129 | 15,35 | Open End | 15,37 | 15,38 | -0,22 | -1,41 | 17:12 |
| PZ2CFR | BNP Paribas | 12,3222 | 15,34 | Open End | 15,34 | 15,35 | -0,2 | -1,29 | 17:08 |
| UK469N | UBS | 12,2294 | 15,32 | Open End | 15,40 | 15,41 | -0,29 | -1,86 | 16:05 |
| JQ68SA | J.P. Morgan Str... | 12,2683 | 15,30 | Open End | 15,33 | 15,34 | -0,28 | -1,80 | 17:27 |
| MD7SZG | Morgan Stanley ... | 12,4101 | 15,26 | Open End | 15,25 | 15,26 | -0,23 | -1,48 | 15:43 |
| UK1QJT | UBS | 12,4065 | 15,26 | Open End | 15,23 | 15,24 | -0,21 | -1,36 | 17:05 |
| TT0ZNC | HSBC Trinkaus &... | 12,3442 | 15,26 | Open End | 15,27 | 15,28 | -0,21 | -1,36 | 17:04 |
| GX5EG0 | Goldman Sachs | 12,4007 | 15,24 | Open End | 15,22 | 15,23 | -0,19 | -1,23 | 17:19 |
| JQ5M3Z | J.P. Morgan Str... | 12,4188 | 15,22 | Open End | 15,20 | 15,21 | -0,21 | -1,36 | 17:22 |
| JQ68SC | J.P. Morgan Str... | 12,3833 | 15,20 | Open End | 15,24 | 15,25 | -0,27 | -1,75 | 17:27 |
| KB0ZVY | Citigroup Globa... | 12,4647 | 15,18 | Open End | 15,18 | n.v. | -0,2 | -1,30 | 17:05 |
| MF0R5H | Morgan Stanley ... | 12,387 | 15,18 | Open End | 15,22 | n.v. | -0,3 | -1,94 | 15:22 |
| JQ6SS1 | J.P. Morgan Str... | 12,5006 | 15,14 | Open End | 15,14 | 15,15 | -0,22 | -1,43 | 17:08 |
| UH4245 | UBS | 12,4458 | 15,14 | Open End | 15,21 | 15,22 | -0,28 | -1,82 | 16:06 |
| SW8T8B | Société Générale | 12,5856 | 15,13 | Open End | 15,12 | 15,13 | -0,19 | -1,24 | 17:19 |
| MB488T | Morgan Stanley ... | 12,577 | 15,11 | Open End | 15,11 | 15,12 | -0,22 | -1,44 | 17:14 |
| JQ5M40 | J.P. Morgan Str... | 12,5327 | 15,11 | Open End | 15,09 | 15,10 | -0,22 | -1,44 | 17:22 |
| PF0E3C | BNP Paribas | 12,6384 | 15,07 | Open End | 15,07 | 15,08 | -0,2 | -1,31 | 17:19 |
| MF2HZP | Morgan Stanley ... | 12,5689 | 15,00 | Open End | 15,08 | n.v. | -0,3 | -1,96 | 16:04 |
| LS604Y | Lang & Schwarz ... | 12,7018 | 14,99 | Open End | 15,02 | 15,03 | -0,21 | -1,38 | 17:03 |
| UK4LAA | UBS | 12,7011 | 14,98 | Open End | 14,96 | 14,97 | -0,23 | -1,51 | 17:13 |
| JQ36JA | J.P. Morgan Str... | 12,6693 | 14,98 | Open End | 14,96 | 14,97 | -0,22 | -1,45 | 17:21 |
[ Es werden 50 von 6150 Treffer angezeigt ]