Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VP1FNX | Vontobel | 15,23 | 13,65 | Open End | 13,71 | 13,72 | +0,32 | +2,40 | 08:55 |
VP1FNV | Vontobel | 15,1 | 13,77 | Open End | 13,81 | 13,82 | +0,33 | +2,46 | 08:55 |
VP1FNP | Vontobel | 14,89 | 13,95 | Open End | 13,99 | 14,00 | +0,33 | +2,42 | 08:55 |
VP1FNN | Vontobel | 15,01 | 13,84 | Open End | 13,90 | 13,91 | +0,32 | +2,37 | 08:55 |
VP1FNF | Vontobel | 14,75 | 14,08 | Open End | 14,10 | 14,11 | +0,32 | +2,33 | 08:55 |
VP1B0Z | Vontobel | 15 | 13,87 | Open End | 13,89 | 13,90 | +0,33 | +2,44 | 08:55 |
VP1B0Y | Vontobel | 14,87 | 13,98 | Open End | 14,03 | 14,04 | +0,31 | +2,27 | 08:55 |
VP1B0X | Vontobel | 14,73 | 14,12 | Open End | 14,16 | 14,17 | +0,33 | +2,39 | 08:55 |
VP1B0W | Vontobel | 14,61 | 14,23 | Open End | 14,27 | 14,28 | +0,33 | +2,37 | 08:55 |
VP1B0V | Vontobel | 14,49 | 14,35 | Open End | 14,39 | 14,40 | +0,33 | +2,35 | 08:55 |
VP1B0U | Vontobel | 13,1 | 15,63 | Open End | 15,67 | 15,68 | +0,32 | +2,09 | 08:55 |
VP1B0T | Vontobel | 13 | 15,73 | Open End | 15,74 | 15,75 | +0,32 | +2,08 | 08:55 |
VP1B0K | Vontobel | 14,64 | 14,18 | Open End | 14,20 | 14,21 | +0,32 | +2,31 | 08:55 |
VP1B0H | Vontobel | 14,41 | 14,41 | Open End | 14,45 | 14,46 | +0,33 | +2,34 | 08:55 |
VP1B0G | Vontobel | 14,27 | 14,53 | Open End | 14,57 | 14,58 | +0,33 | +2,32 | 08:55 |
VP1B0F | Vontobel | 14,52 | 14,30 | Open End | 14,34 | 14,35 | +0,33 | +2,36 | 08:55 |
VP1B0D | Vontobel | 12,69 | 16,01 | Open End | 16,05 | 16,06 | +0,33 | +2,10 | 08:55 |
VP1B0B | Vontobel | 12,81 | 15,89 | Open End | 15,93 | 15,94 | +0,32 | +2,06 | 08:55 |
VP18ZC | Vontobel | 17,72 | 11,34 | Open End | 11,39 | 11,40 | +0,33 | +3,00 | 08:49 |
VP18ZA | Vontobel | 17,59 | 11,45 | Open End | 11,50 | 11,51 | +0,33 | +2,97 | 08:49 |
VP18Y9 | Vontobel | 17,32 | 11,69 | Open End | 11,73 | 11,74 | +0,33 | +2,90 | 08:49 |
VP18Y8 | Vontobel | 17,46 | 11,57 | Open End | 11,61 | 11,62 | +0,33 | +2,94 | 08:49 |
VP18Y7 | Vontobel | 17,19 | 11,81 | Open End | 11,85 | 11,86 | +0,33 | +2,87 | 08:49 |
VP152Z | Vontobel | 17,09 | 11,86 | Open End | 11,95 | 11,96 | +0,28 | +2,42 | 08:44 |
VP1521 | Vontobel | 17,48 | 11,51 | Open End | 11,62 | 11,63 | +0,28 | +2,49 | 08:45 |
VP1520 | Vontobel | 16,97 | 11,98 | Open End | 12,08 | 12,09 | +0,29 | +2,48 | 08:45 |
VP133Y | Vontobel | 17,37 | 11,58 | Open End | 11,70 | 11,71 | +0,25 | +2,21 | 08:39 |
VM9FYB | Vontobel | 21,29 | 8,06 | Open End | 8,06 | n.v. | +0,38 | +4,95 | 09:11 |
VM9FYA | Vontobel | 21,81 | 7,57 | Open End | 7,58 | n.v. | +0,37 | +5,14 | 09:11 |
VM9FXS | Vontobel | 22,33 | 7,09 | Open End | 7,10 | n.v. | +0,37 | +5,51 | 09:11 |
VM9FX8 | Vontobel | 22,07 | 7,33 | Open End | 7,34 | n.v. | +0,37 | +5,32 | 09:11 |
VM9FX7 | Vontobel | 20,25 | 9,02 | Open End | 9,02 | n.v. | +0,37 | +4,28 | 09:11 |
VM9FX6 | Vontobel | 20,77 | 8,54 | Open End | 8,55 | n.v. | +0,37 | +4,53 | 09:11 |
VM9FX5 | Vontobel | 21,55 | 7,81 | Open End | 7,81 | n.v. | +0,37 | +4,97 | 09:11 |
VM9FX4 | Vontobel | 21,03 | 8,30 | Open End | 8,30 | n.v. | +0,37 | +4,67 | 09:11 |
VM9FX2 | Vontobel | 22,58 | 6,85 | Open End | 6,85 | n.v. | +0,38 | +5,87 | 09:11 |
VM9FW9 | Vontobel | 20,51 | 8,78 | Open End | 8,79 | n.v. | +0,37 | +4,40 | 09:11 |
VM9FVQ | Vontobel | 20,36 | 8,91 | Open End | 8,91 | n.v. | +0,38 | +4,45 | 09:11 |
VM9FVP | Vontobel | 20,87 | 8,43 | Open End | 8,44 | n.v. | +0,38 | +4,72 | 09:11 |
VM9FVM | Vontobel | 19,86 | 9,37 | Open End | 9,38 | n.v. | +0,37 | +4,11 | 09:11 |
VM9FUV | Vontobel | 21,38 | 7,96 | Open End | 7,96 | n.v. | +0,38 | +5,01 | 09:11 |
VM9FUN | Vontobel | 21,89 | 7,48 | Open End | 7,48 | n.v. | +0,37 | +5,20 | 09:11 |
VM7PZ7 | Vontobel | 21,04 | 8,12 | Open End | 8,25 | 8,26 | +0,23 | +2,92 | 08:24 |
VM66H5 | Vontobel | 21,43 | 7,94 | Open End | 7,94 | 7,95 | +0,4 | +5,31 | 09:12 |
VM4XG0 | Vontobel | 19,8 | 9,39 | Open End | 9,40 | 9,41 | +0,34 | +3,76 | 08:51 |
VM3M84 | Vontobel | 22,45 | 6,82 | Open End | 6,98 | 6,99 | +0,21 | +3,18 | 08:37 |
VM3M7E | Vontobel | 22,65 | 6,64 | Open End | 6,78 | 6,79 | +0,23 | +3,59 | 08:37 |
VM3M7D | Vontobel | 22,55 | 6,72 | Open End | 6,88 | 6,89 | +0,22 | +3,38 | 08:38 |
VM3M7A | Vontobel | 22,34 | 6,93 | Open End | 7,06 | 7,07 | +0,23 | +3,43 | 08:37 |
VM3M6X | Vontobel | 22,12 | 7,12 | Open End | 7,25 | 7,26 | +0,23 | +3,34 | 08:37 |
[ Es werden 50 von 5322 Treffer angezeigt ]