Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MF7LG1 | Morgan Stanley ... | 13,5623 | 14,18 | Open End | 14,13 | n.v. | -0,23 | -1,60 | 15:32 |
| JQ1BL4 | J.P. Morgan Str... | 13,4932 | 14,17 | Open End | 14,19 | 14,20 | -0,28 | -1,94 | 17:26 |
| CL5K6C | Société Générale | 13,6528 | 14,15 | Open End | 14,10 | 14,11 | -0,2 | -1,39 | 17:16 |
| VA9NH8 | Vontobel | 13,61 | 14,14 | Open End | 14,11 | 14,12 | -0,21 | -1,46 | 17:05 |
| TT1HMX | HSBC Trinkaus &... | 13,5746 | 14,14 | Open End | 14,08 | 14,09 | -0,2 | -1,39 | 17:06 |
| MD88T5 | Morgan Stanley ... | 13,5941 | 14,14 | Open End | 14,09 | 14,10 | -0,23 | -1,60 | 17:08 |
| ME93HS | Morgan Stanley ... | 13,5317 | 14,13 | Open End | 14,17 | 14,18 | -0,33 | -2,28 | 15:57 |
| ME89P2 | Morgan Stanley ... | 13,5908 | 14,13 | Open End | 14,14 | 14,15 | -0,27 | -1,88 | 16:23 |
| UH6CML | UBS | 13,6005 | 14,12 | Open End | 14,11 | 14,12 | -0,23 | -1,60 | 15:28 |
| JQ1YBT | J.P. Morgan Str... | 13,5769 | 14,10 | Open End | 14,11 | 14,12 | -0,28 | -1,95 | 17:26 |
| MD770V | Morgan Stanley ... | 13,6734 | 14,09 | Open End | 14,01 | 14,02 | -0,19 | -1,33 | 16:14 |
| MB4HHM | Morgan Stanley ... | 13,6928 | 14,08 | Open End | 14,03 | 14,04 | -0,21 | -1,47 | 16:18 |
| VA6H86 | Vontobel | 13,7 | 14,08 | Open End | 14,04 | 14,05 | -0,2 | -1,40 | 17:06 |
| JQ1BL5 | J.P. Morgan Str... | 13,6135 | 14,06 | Open End | 14,08 | 14,09 | -0,28 | -1,95 | 17:26 |
| PC7Q8J | BNP Paribas | 14 | 14,06 | 20.12.2024 | 14,05 | 14,06 | -0,22 | -1,54 | 17:09 |
| PZ2F66 | BNP Paribas | 13,7583 | 14,03 | Open End | 14,00 | 14,01 | -0,21 | -1,47 | 17:12 |
| TT0ZNG | HSBC Trinkaus &... | 13,6969 | 14,01 | Open End | 13,98 | 13,99 | -0,22 | -1,55 | 17:03 |
| PZ2CFT | BNP Paribas | 13,7714 | 14,00 | Open End | 13,96 | 13,97 | -0,2 | -1,41 | 17:08 |
| JQ1YBV | J.P. Morgan Str... | 13,696 | 13,99 | Open End | 14,00 | 14,01 | -0,28 | -1,96 | 17:26 |
| MB40ZJ | Morgan Stanley ... | 13,748 | 13,99 | Open End | 13,99 | 14,00 | -0,24 | -1,69 | 15:28 |
| VA6H87 | Vontobel | 13,82 | 13,97 | Open End | 13,92 | 13,93 | -0,19 | -1,34 | 17:06 |
| VA6E87 | Vontobel | 13,76 | 13,97 | Open End | 13,95 | 13,96 | -0,22 | -1,55 | 17:03 |
| UK5XS5 | UBS | 13,7386 | 13,97 | Open End | 13,96 | 13,97 | -0,25 | -1,76 | 15:26 |
| JQ119C | J.P. Morgan Str... | 13,7337 | 13,95 | Open End | 13,97 | 13,98 | -0,28 | -1,97 | 17:26 |
| JQ0XMZ | J.P. Morgan Str... | 13,8153 | 13,94 | Open End | 13,89 | 13,90 | -0,23 | -1,62 | 17:14 |
| MB3MSK | Morgan Stanley ... | 13,7999 | 13,94 | Open End | 13,93 | 13,94 | -0,25 | -1,76 | 15:23 |
| UK41L8 | UBS | 13,8173 | 13,94 | Open End | 13,91 | 13,92 | -0,22 | -1,55 | 16:12 |
| TT1HLK | HSBC Trinkaus &... | 13,8049 | 13,93 | Open End | 13,88 | 13,89 | -0,2 | -1,42 | 17:06 |
| PF0BTM | BNP Paribas | 13,8897 | 13,92 | Open End | 13,91 | 13,92 | -0,2 | -1,42 | 17:15 |
| PC3MAD | BNP Paribas | 14 | 13,90 | 20.09.2024 | 13,86 | 13,87 | -0,21 | -1,49 | 17:17 |
| CL5K6D | Société Générale | 13,9352 | 13,89 | Open End | 13,86 | 13,87 | -0,2 | -1,42 | 17:16 |
| PF0BGK | BNP Paribas | 13,9035 | 13,89 | Open End | 13,85 | 13,86 | -0,19 | -1,35 | 17:14 |
| MD5TUP | Morgan Stanley ... | 13,7858 | 13,88 | Open End | 13,93 | 13,94 | -0,3 | -2,12 | 16:05 |
| ME1FHJ | Morgan Stanley ... | 13,8496 | 13,88 | Open End | 13,88 | 13,89 | -0,26 | -1,84 | 15:22 |
| VA5VF8 | Vontobel | 13,93 | 13,86 | Open End | 13,80 | 13,81 | -0,19 | -1,35 | 17:07 |
| JQ1BL6 | J.P. Morgan Str... | 13,8491 | 13,85 | Open End | 13,86 | 13,87 | -0,28 | -1,98 | 17:26 |
| MF0R5D | Morgan Stanley ... | 13,8443 | 13,84 | Open End | 13,85 | n.v. | -0,3 | -2,12 | 15:22 |
| ME3MG2 | Morgan Stanley ... | 13,9021 | 13,83 | Open End | 13,83 | 13,84 | -0,26 | -1,85 | 15:23 |
| JQ0XN0 | J.P. Morgan Str... | 13,9308 | 13,83 | Open End | 13,78 | 13,79 | -0,23 | -1,64 | 17:14 |
| TT1H2L | HSBC Trinkaus &... | 13,9386 | 13,81 | Open End | 13,73 | 13,74 | -0,2 | -1,43 | 17:06 |
| PC7Q61 | BNP Paribas | 14 | 13,80 | 16.08.2024 | 13,80 | 13,81 | -0,23 | -1,64 | 17:10 |
| PF0E3H | BNP Paribas | 14,0376 | 13,79 | Open End | 13,75 | 13,76 | -0,2 | -1,43 | 17:19 |
| VA6E9S | Vontobel | 13,99 | 13,79 | Open End | 13,76 | 13,77 | -0,22 | -1,57 | 17:03 |
| HZ8BK1 | UniCredit Bank ... | 13,957 | 13,78 | Open End | 13,74 | 13,75 | -0,23 | -1,64 | 16:12 |
| ME2TQ6 | Morgan Stanley ... | 13,9591 | 13,77 | Open End | 13,79 | 13,80 | -0,29 | -2,06 | 16:24 |
| ME24YJ | Morgan Stanley ... | 14,0124 | 13,77 | Open End | 13,75 | 13,76 | -0,25 | -1,78 | 17:09 |
| UD5Z3W | UBS | 14,02 | 13,75 | Open End | 13,73 | 13,74 | -0,24 | -1,72 | 17:09 |
| LS605A | Lang & Schwarz ... | 14,0501 | 13,75 | Open End | 13,72 | 13,73 | -0,21 | -1,50 | 17:03 |
| JQ1BL7 | J.P. Morgan Str... | 13,9678 | 13,74 | Open End | 13,75 | 13,76 | -0,28 | -2,00 | 17:26 |
| PA7QBA | BNP Paribas | 14,0599 | 13,74 | Open End | 13,68 | 13,69 | -0,2 | -1,43 | 17:07 |
[ Es werden 50 von 6150 Treffer angezeigt ]