Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD5WCL | Vontobel | 27,79 | 2,03 | Open End | 2,05 | 2,06 | +0,4 | +24,54 | 09:16 |
| VD5WCK | Vontobel | 26,85 | 2,89 | Open End | 2,89 | 2,90 | +0,39 | +15,60 | 09:15 |
| VD5WCJ | Vontobel | 27,48 | 2,31 | Open End | 2,32 | 2,33 | +0,39 | +20,31 | 09:15 |
| VD5WCH | Vontobel | 26,95 | 2,80 | Open End | 2,82 | 2,83 | +0,4 | +16,67 | 09:16 |
| VD5WCG | Vontobel | 27,59 | 2,22 | Open End | 2,24 | 2,25 | +0,4 | +21,98 | 09:16 |
| VD5WCF | Vontobel | 27,24 | 2,53 | Open End | 2,55 | 2,56 | +0,41 | +19,34 | 09:16 |
| VD5WCE | Vontobel | 27,89 | 1,94 | Open End | 1,96 | 1,97 | +0,41 | +26,80 | 09:16 |
| VD5WCC | Vontobel | 27,34 | 2,43 | Open End | 2,44 | 2,45 | +0,4 | +19,70 | 09:16 |
| VD5WAZ | Vontobel | 27,2 | 2,83 | 20.09.2024 | 2,83 | 2,84 | +0,4 | +16,46 | 09:15 |
| VD5WAY | Vontobel | 27,4 | 2,64 | 20.09.2024 | 2,64 | 2,65 | +0,39 | +17,33 | 09:15 |
| VD5WAW | Vontobel | 27,3 | 2,74 | 20.09.2024 | 2,75 | 2,76 | +0,4 | +17,09 | 09:16 |
| VD5WAS | Vontobel | 27,1 | 2,93 | 20.09.2024 | 2,94 | 2,95 | +0,41 | +16,27 | 09:15 |
| VD5PUL | Vontobel | 26,5 | 3,50 | 20.09.2024 | 3,50 | 3,51 | +0,4 | +12,90 | 09:13 |
| VD5PUB | Vontobel | 27 | 3,02 | 20.09.2024 | 3,02 | 3,03 | +0,41 | +15,71 | 09:14 |
| VD5PUA | Vontobel | 26,7 | 3,31 | 20.09.2024 | 3,31 | 3,32 | +0,41 | +14,14 | 09:13 |
| VD5PT5 | Vontobel | 26,8 | 3,21 | 20.09.2024 | 3,21 | 3,22 | +0,4 | +14,23 | 09:14 |
| VD5PT2 | Vontobel | 26,6 | 3,40 | 20.09.2024 | 3,40 | 3,41 | +0,4 | +13,33 | 09:14 |
| VD5PT0 | Vontobel | 26,9 | 3,12 | 20.09.2024 | 3,12 | 3,13 | +0,41 | +15,13 | 09:14 |
| VD5PEU | Vontobel | 26,35 | 3,34 | Open End | 3,36 | n.v. | +0,39 | +13,22 | 09:11 |
| VD5PEA | Vontobel | 26,88 | 2,86 | Open End | 2,88 | n.v. | +0,38 | +15,32 | 09:11 |
| VD5PD7 | Vontobel | 26,62 | 3,09 | Open End | 3,12 | n.v. | +0,38 | +14,02 | 09:11 |
| VD5PD5 | Vontobel | 26,85 | 2,87 | Open End | 2,90 | n.v. | +0,38 | +15,26 | 09:11 |
| VD5PD4 | Vontobel | 27,13 | 2,62 | Open End | 2,65 | n.v. | +0,39 | +17,49 | 09:11 |
| VD5KUW | Vontobel | 26,8 | 2,93 | Open End | 2,94 | 2,95 | +0,39 | +15,35 | 09:12 |
| VD5KUV | Vontobel | 27 | 2,76 | Open End | 2,76 | 2,77 | +0,4 | +16,95 | 09:12 |
| VD5KUU | Vontobel | 27,1 | 2,67 | Open End | 2,67 | 2,68 | +0,41 | +18,14 | 09:12 |
| VD5KUT | Vontobel | 26,37 | 3,33 | Open End | 3,33 | 3,34 | +0,41 | +14,04 | 09:12 |
| VD5KUS | Vontobel | 26,76 | 2,96 | Open End | 2,96 | 2,97 | +0,4 | +15,63 | 09:12 |
| VD5KUR | Vontobel | 26,66 | 3,05 | Open End | 3,05 | 3,06 | +0,4 | +15,09 | 09:12 |
| VD5KUQ | Vontobel | 26,17 | 3,52 | Open End | 3,52 | 3,53 | +0,4 | +12,82 | 09:12 |
| VD5KUP | Vontobel | 26,27 | 3,42 | Open End | 3,43 | 3,44 | +0,39 | +12,87 | 09:12 |
| VD5KUN | Vontobel | 27,2 | 2,57 | Open End | 2,57 | 2,58 | +0,4 | +18,43 | 09:12 |
| VD5KUM | Vontobel | 26,57 | 3,13 | Open End | 3,14 | 3,15 | +0,39 | +14,23 | 09:12 |
| VD5KUL | Vontobel | 27,3 | 2,47 | Open End | 2,47 | 2,48 | +0,4 | +19,32 | 09:12 |
| VD5KUH | Vontobel | 26,9 | 2,85 | Open End | 2,85 | 2,86 | +0,4 | +16,33 | 09:12 |
| VD5KUG | Vontobel | 26,47 | 3,24 | Open End | 3,24 | 3,25 | +0,41 | +14,49 | 09:12 |
| VD5FHF | Vontobel | 26,61 | 3,13 | Open End | 3,14 | 3,15 | +0,4 | +14,65 | 09:16 |
| VD5FGX | Vontobel | 26,09 | 3,59 | Open End | 3,60 | 3,61 | +0,4 | +12,54 | 09:16 |
| VD5FGW | Vontobel | 26,1 | 3,88 | 20.09.2024 | 3,89 | 3,90 | +0,4 | +11,49 | 09:16 |
| VD5FGS | Vontobel | 26,51 | 3,22 | Open End | 3,23 | 3,24 | +0,4 | +14,18 | 09:16 |
| VD5FGR | Vontobel | 26,2 | 3,79 | 20.09.2024 | 3,79 | 3,80 | +0,41 | +12,13 | 09:15 |
| VD5FGQ | Vontobel | 25,99 | 3,68 | Open End | 3,69 | 3,70 | +0,39 | +11,85 | 09:16 |
| VD5FGP | Vontobel | 26,3 | 3,69 | 20.09.2024 | 3,70 | 3,71 | +0,4 | +12,16 | 09:15 |
| VD5FG7 | Vontobel | 26,4 | 3,60 | 20.09.2024 | 3,61 | 3,62 | +0,41 | +12,85 | 09:16 |
| VD54YE | Vontobel | 28,2 | 1,90 | 20.09.2024 | 1,89 | 1,90 | +0,42 | +28,38 | 09:14 |
| VD54Y0 | Vontobel | 28,5 | 1,61 | 20.09.2024 | 1,61 | 1,62 | +0,42 | +35,29 | 09:14 |
| VD54XX | Vontobel | 28,4 | 1,71 | 20.09.2024 | 1,70 | 1,71 | +0,42 | +32,56 | 09:14 |
| VD54XT | Vontobel | 28,1 | 1,99 | 20.09.2024 | 1,99 | 2,00 | +0,41 | +25,95 | 09:14 |
| VD54XS | Vontobel | 28,19 | 1,63 | Open End | 1,63 | 1,64 | +0,39 | +31,45 | 09:14 |
| VD54X7 | Vontobel | 28,3 | 1,80 | 20.09.2024 | 1,80 | 1,81 | +0,41 | +29,50 | 09:14 |
[ Es werden 50 von 5322 Treffer angezeigt ]