Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC7Q5R | BNP Paribas | 15 | 13,65 | 19.07.2024 | 13,58 | 13,59 | -0,32 | -2,29 | 18.07. |
| LS605A | Lang & Schwarz ... | 14,0501 | 13,65 | Open End | 13,69 | 13,70 | -0,31 | -2,22 | 16:02 |
| JQ0XN1 | J.P. Morgan Str... | 14,0448 | 13,65 | Open End | 13,68 | 13,69 | -0,31 | -2,22 | 15:04 |
| CL5K6E | Société Générale | 14,2161 | 13,64 | Open End | 13,54 | 13,55 | -0,19 | -1,37 | 16:17 |
| ME13V6 | Morgan Stanley ... | 14,0928 | 13,63 | Open End | 13,67 | 13,68 | -0,29 | -2,08 | 16:05 |
| PF0BGL | BNP Paribas | 14,1817 | 13,63 | Open End | 13,59 | 13,60 | -0,2 | -1,45 | 16:15 |
| SN41LY | Société Générale | 14,0915 | 13,62 | Open End | 13,66 | 13,67 | -0,31 | -2,23 | 16:02 |
| ME24YJ | Morgan Stanley ... | 14,0124 | 13,62 | Open End | 13,75 | 13,76 | -0,4 | -2,85 | 14:25 |
| TT1H2N | HSBC Trinkaus &... | 14,062 | 13,62 | Open End | 13,60 | 13,61 | -0,28 | -2,01 | 16:06 |
| JQ0XN2 | J.P. Morgan Str... | 14,0888 | 13,61 | Open End | 13,61 | 13,62 | -0,3 | -2,16 | 15:03 |
| UD5Z3W | UBS | 14,02 | 13,60 | Open End | 13,68 | 13,69 | -0,39 | -2,79 | 14:25 |
| MB0578 | Morgan Stanley ... | 14,1412 | 13,60 | Open End | 13,62 | 13,63 | -0,3 | -2,16 | 16:04 |
| VS4BKB | Vontobel | 14,1 | 13,59 | Open End | 13,60 | 13,61 | -0,3 | -2,16 | 16:05 |
| MD9GDF | Morgan Stanley ... | 14,1916 | 13,57 | Open End | 13,54 | 13,55 | -0,26 | -1,88 | 15:23 |
| ME4NBS | Morgan Stanley ... | 14,1809 | 13,56 | Open End | 13,51 | 13,52 | -0,25 | -1,81 | 15:29 |
| JQ0XN3 | J.P. Morgan Str... | 14,1616 | 13,54 | Open End | 13,57 | 13,58 | -0,31 | -2,24 | 15:03 |
| PF0CYQ | BNP Paribas | 14,2815 | 13,54 | Open End | 13,52 | 13,53 | -0,22 | -1,60 | 16:19 |
| MD8PG8 | Morgan Stanley ... | 14,248 | 13,53 | Open End | 13,52 | 13,53 | -0,27 | -1,96 | 15:23 |
| UK55N3 | UBS | 14,2426 | 13,52 | Open End | 13,48 | 13,49 | -0,26 | -1,89 | 16:22 |
| PF0BGM | BNP Paribas | 14,3074 | 13,51 | Open End | 13,47 | 13,48 | -0,2 | -1,46 | 16:15 |
| MD7WLM | Morgan Stanley ... | 14,3085 | 13,51 | Open End | 13,48 | 13,49 | -0,21 | -1,53 | 16:21 |
| JQ0XN4 | J.P. Morgan Str... | 14,2077 | 13,50 | Open End | 13,53 | 13,54 | -0,31 | -2,24 | 15:04 |
| JQ1HEG | J.P. Morgan Str... | 14,2813 | 13,49 | Open End | 13,43 | 13,44 | -0,22 | -1,60 | 16:15 |
| SU0BD9 | Société Générale | 14,3378 | 13,49 | Open End | 13,52 | 13,53 | -0,28 | -2,03 | 16:09 |
| MD771Y | Morgan Stanley ... | 14,3601 | 13,49 | Open End | 13,43 | 13,44 | -0,19 | -1,39 | 16:14 |
| VA55VX | Vontobel | 14,22 | 13,49 | Open End | 13,52 | 13,53 | -0,29 | -2,10 | 16:06 |
| SU0BEW | Société Générale | 14,2841 | 13,48 | Open End | 13,52 | 13,53 | -0,28 | -2,03 | 16:09 |
| KB0Z9A | Citigroup Globa... | 14,2101 | 13,48 | Open End | 13,53 | n.v. | -0,29 | -2,11 | 16:05 |
| MD7SZR | Morgan Stanley ... | 14,3193 | 13,48 | Open End | 13,44 | 13,45 | -0,23 | -1,68 | 15:43 |
| VA5VF0 | Vontobel | 14,26 | 13,48 | Open End | 13,47 | 13,48 | -0,28 | -2,03 | 16:06 |
| TD1KRD | HSBC Trinkaus &... | 14,2179 | 13,46 | Open End | 13,50 | 13,51 | -0,29 | -2,11 | 16:03 |
| MB05K7 | Morgan Stanley ... | 14,3556 | 13,44 | Open End | 13,40 | 13,41 | -0,22 | -1,61 | 16:21 |
| HZ8BJA | UniCredit Bank ... | 14,3674 | 13,42 | Open End | 13,39 | 13,40 | -0,23 | -1,69 | 16:13 |
| CL5K6F | Société Générale | 14,4837 | 13,40 | Open End | 13,33 | 13,34 | -0,18 | -1,33 | 16:17 |
| UK44BH | UBS | 14,3721 | 13,40 | Open End | 13,40 | 13,41 | -0,24 | -1,76 | 15:27 |
| VP1B0G | Vontobel | 14,33 | 13,40 | Open End | 13,42 | 13,43 | -0,28 | -2,05 | 16:08 |
| JQ0XN7 | J.P. Morgan Str... | 14,3285 | 13,39 | Open End | 13,41 | 13,42 | -0,31 | -2,26 | 15:04 |
| PZ2F67 | BNP Paribas | 14,4767 | 13,37 | Open End | 13,31 | 13,32 | -0,21 | -1,55 | 16:12 |
| MD6MB6 | Morgan Stanley ... | 14,4243 | 13,36 | Open End | 13,32 | 13,33 | -0,27 | -1,98 | 16:23 |
| PC3UD2 | BNP Paribas | 14,5 | 13,35 | 20.09.2024 | 13,41 | 13,42 | -0,3 | -2,20 | 16:03 |
| TT1HN0 | HSBC Trinkaus &... | 14,3447 | 13,35 | Open End | 13,34 | 13,35 | -0,29 | -2,13 | 16:06 |
| MD99WZ | Morgan Stanley ... | 14,4379 | 13,31 | Open End | 13,28 | 13,29 | -0,25 | -1,84 | 15:24 |
| JA6M5F | J.P. Morgan Str... | 14,4851 | 13,31 | Open End | 13,27 | 13,28 | -0,21 | -1,55 | 16:13 |
| UH4CRV | UBS | 14,5003 | 13,30 | Open End | 13,29 | 13,30 | -0,22 | -1,63 | 15:11 |
| MD5TTJ | Morgan Stanley ... | 14,4752 | 13,30 | Open End | 13,31 | 13,32 | -0,27 | -1,99 | 15:24 |
| VS4BKS | Vontobel | 14,43 | 13,30 | Open End | 13,31 | n.v. | -0,31 | -2,28 | 16:05 |
| TT1H2R | HSBC Trinkaus &... | 14,4161 | 13,29 | Open End | 13,28 | 13,29 | -0,28 | -2,06 | 16:06 |
| PF0BTN | BNP Paribas | 14,5848 | 13,29 | Open End | 13,25 | 13,26 | -0,19 | -1,41 | 16:15 |
| VP1B0H | Vontobel | 14,47 | 13,28 | Open End | 13,27 | 13,28 | -0,28 | -2,06 | 16:08 |
| JQ0XN5 | J.P. Morgan Str... | 14,4449 | 13,28 | Open End | 13,30 | 13,31 | -0,31 | -2,28 | 15:04 |
[ Es werden 50 von 6150 Treffer angezeigt ]