Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TT1LRN | HSBC Trinkaus &... | 14,9021 | 12,81 | Open End | 12,86 | 12,87 | -0,31 | -2,36 | 16:03 |
| UM6LP6 | UBS | 14,9721 | 12,80 | Open End | 12,82 | 12,83 | -0,29 | -2,22 | 16:04 |
| MD9Z55 | Morgan Stanley ... | 15,1061 | 12,79 | Open End | 12,73 | 12,74 | -0,2 | -1,54 | 16:15 |
| UK443H | UBS | 14,9704 | 12,79 | Open End | 12,83 | 12,84 | -0,3 | -2,29 | 16:05 |
| CL5LC2 | Société Générale | 16,2632 | 12,78 | Open End | 12,66 | 12,67 | -0,22 | -1,69 | 16:17 |
| GX5FWN | Goldman Sachs | 14,9115 | 12,78 | Open End | 12,84 | 12,85 | -0,37 | -2,81 | 14:21 |
| PF0BTS | BNP Paribas | 15,1328 | 12,78 | Open End | 12,74 | 12,75 | -0,2 | -1,54 | 16:15 |
| PF0ENZ | BNP Paribas | 15,0854 | 12,78 | Open End | 12,75 | 12,76 | -0,22 | -1,69 | 16:20 |
| MC770L | Morgan Stanley ... | 15,1096 | 12,77 | Open End | 12,71 | 12,72 | -0,23 | -1,77 | 16:19 |
| SW3HMV | Société Générale | 15,22 | 12,77 | Open End | 12,70 | 12,71 | -0,19 | -1,47 | 16:14 |
| JQ0QCY | J.P. Morgan Str... | 15,0748 | 12,77 | Open End | 12,73 | 12,74 | -0,21 | -1,62 | 16:15 |
| VP1B0Z | Vontobel | 15,06 | 12,76 | Open End | 12,78 | 12,79 | -0,28 | -2,15 | 16:08 |
| SW36H8 | Société Générale | 15,1594 | 12,74 | Open End | 12,70 | 12,71 | -0,22 | -1,70 | 16:20 |
| CL5K6G | Société Générale | 15,1992 | 12,74 | Open End | 12,64 | 12,65 | -0,19 | -1,47 | 16:17 |
| PC7Q5Q | BNP Paribas | 16 | 12,74 | 19.07.2024 | 12,67 | 12,68 | -0,31 | -2,38 | 18.07. |
| TT1K1G | HSBC Trinkaus &... | 15,0231 | 12,73 | Open End | 12,70 | 12,71 | -0,28 | -2,15 | 16:06 |
| UH4NPN | UBS | 15,0857 | 12,73 | Open End | 12,69 | 12,70 | -0,25 | -1,93 | 15:24 |
| VP1FNN | Vontobel | 15,07 | 12,72 | Open End | 12,71 | 12,72 | -0,29 | -2,23 | 16:08 |
| MD6BAV | Morgan Stanley ... | 15,1282 | 12,72 | Open End | 12,68 | 12,69 | -0,25 | -1,93 | 15:08 |
| JQ0QCZ | J.P. Morgan Str... | 15,1378 | 12,71 | Open End | 12,62 | 12,63 | -0,21 | -1,63 | 16:16 |
| MD469F | Morgan Stanley ... | 15,2167 | 12,69 | Open End | 12,63 | 12,64 | -0,2 | -1,55 | 16:15 |
| MD99XB | Morgan Stanley ... | 15,1567 | 12,68 | Open End | 12,69 | 12,70 | -0,26 | -2,01 | 15:23 |
| MD7KD5 | Morgan Stanley ... | 15,0096 | 12,68 | Open End | 12,77 | 12,78 | -0,39 | -2,98 | 14:24 |
| SN4JN7 | Société Générale | 15,1655 | 12,68 | Open End | 12,70 | 12,71 | -0,27 | -2,08 | 16:09 |
| JA6M5Z | J.P. Morgan Str... | 15,1828 | 12,67 | Open End | 12,62 | 12,63 | -0,21 | -1,63 | 16:13 |
| VP1FNV | Vontobel | 15,17 | 12,66 | Open End | 12,65 | 12,66 | -0,28 | -2,16 | 16:08 |
| UM6JLY | UBS | 15,1681 | 12,65 | Open End | 12,62 | 12,63 | -0,26 | -2,01 | 15:23 |
| PS7JTK | BNP Paribas | 15,2762 | 12,64 | Open End | 12,53 | 12,54 | -0,21 | -1,63 | 16:12 |
| MD7WLN | Morgan Stanley ... | 15,2624 | 12,64 | Open End | 12,59 | 12,60 | -0,21 | -1,63 | 16:21 |
| MC7XG0 | Morgan Stanley ... | 15,122 | 12,62 | Open End | 12,68 | 12,69 | -0,35 | -2,70 | 15:59 |
| SR76FS | Société Générale | 15,3036 | 12,62 | Open End | 12,52 | 12,53 | -0,2 | -1,56 | 16:12 |
| TT1KFR | HSBC Trinkaus &... | 15,1453 | 12,62 | Open End | 12,59 | 12,60 | -0,28 | -2,17 | 16:06 |
| JA6NEB | J.P. Morgan Str... | 15,2497 | 12,60 | Open End | 12,55 | 12,56 | -0,21 | -1,64 | 16:13 |
| UK2134 | UBS | 15,2435 | 12,58 | Open End | 12,53 | 12,54 | -0,26 | -2,02 | 15:24 |
| VP1HQX | Vontobel | 15,19 | 12,58 | Open End | 12,60 | 12,61 | -0,3 | -2,33 | 16:03 |
| PC3MAA | BNP Paribas | 15,5 | 12,54 | 20.09.2024 | 12,43 | 12,44 | -0,2 | -1,57 | 16:17 |
| VP1FNX | Vontobel | 15,29 | 12,54 | Open End | 12,53 | 12,54 | -0,28 | -2,18 | 16:08 |
| MB3W4N | Morgan Stanley ... | 15,3024 | 12,54 | Open End | 12,52 | 12,53 | -0,24 | -1,88 | 16:22 |
| ME3VYA | Morgan Stanley ... | 15,3782 | 12,52 | Open End | 12,44 | 12,45 | -0,22 | -1,73 | 16:13 |
| GX5F61 | Goldman Sachs | 15,1663 | 12,51 | Open End | 12,63 | 12,64 | -0,4 | -3,10 | 14:21 |
| CL5LC3 | Société Générale | 16,545 | 12,50 | Open End | 12,45 | 12,46 | -0,22 | -1,73 | 16:17 |
| JQ0QD0 | J.P. Morgan Str... | 15,3791 | 12,49 | Open End | 12,45 | 12,46 | -0,21 | -1,65 | 16:15 |
| JQ0XN6 | J.P. Morgan Str... | 15,3192 | 12,48 | Open End | 12,49 | 12,50 | -0,31 | -2,42 | 15:04 |
| TT1LRR | HSBC Trinkaus &... | 15,2666 | 12,47 | Open End | 12,52 | 12,53 | -0,31 | -2,43 | 16:03 |
| VP1HQW | Vontobel | 15,32 | 12,46 | Open End | 12,51 | 12,52 | -0,3 | -2,35 | 16:03 |
| UM6HX3 | UBS | 15,3674 | 12,45 | Open End | 12,47 | 12,48 | -0,29 | -2,28 | 15:06 |
| PG34BN | BNP Paribas | 16 | 12,44 | 21.03.2025 | 12,41 | 12,42 | -0,23 | -1,82 | 16:19 |
| MB8QG4 | Morgan Stanley ... | 15,4843 | 12,43 | Open End | 12,39 | 12,40 | -0,22 | -1,74 | 16:15 |
| MD5TTK | Morgan Stanley ... | 15,4369 | 12,41 | Open End | 12,38 | 12,39 | -0,27 | -2,13 | 15:24 |
| VP1HQ8 | Vontobel | 15,42 | 12,40 | Open End | 12,42 | 12,43 | -0,3 | -2,36 | 16:03 |
[ Es werden 50 von 6150 Treffer angezeigt ]