Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP1KEY | Vontobel | 15,43 | 12,39 | Open End | 12,43 | 12,44 | -0,27 | -2,13 | 16:06 |
| JA65W9 | J.P. Morgan Str... | 15,432 | 12,39 | Open End | 12,42 | 12,43 | -0,26 | -2,06 | 15:28 |
| PF0E3L | BNP Paribas | 15,5368 | 12,39 | Open End | 12,39 | 12,40 | -0,22 | -1,74 | 16:19 |
| JA6NEL | J.P. Morgan Str... | 15,4919 | 12,38 | Open End | 12,34 | 12,35 | -0,21 | -1,67 | 16:13 |
| LS35DU | Lang & Schwarz ... | 15,4761 | 12,37 | Open End | 12,42 | 12,43 | -0,29 | -2,29 | 16:03 |
| UK4BY4 | UBS | 15,4878 | 12,33 | Open End | 12,37 | 12,38 | -0,29 | -2,30 | 16:05 |
| JQ1HEF | J.P. Morgan Str... | 15,5561 | 12,32 | Open End | 12,28 | 12,29 | -0,22 | -1,75 | 16:15 |
| PF0ML7 | BNP Paribas | 15,5881 | 12,31 | Open End | 12,29 | 12,30 | -0,22 | -1,76 | 16:11 |
| HE0GSH | HSBC Trinkaus &... | 15,5015 | 12,31 | Open End | 12,30 | n.v. | -0,21 | -1,68 | 16:04 |
| VP1KEZ | Vontobel | 15,55 | 12,29 | Open End | 12,32 | 12,33 | -0,27 | -2,15 | 16:06 |
| ME1HLX | Morgan Stanley ... | 15,4529 | 12,29 | Open End | 12,42 | 12,43 | -0,37 | -2,92 | 14:22 |
| MB7CCP | Morgan Stanley ... | 15,6122 | 12,28 | Open End | 12,28 | 12,29 | -0,27 | -2,15 | 15:13 |
| MD8QW6 | Morgan Stanley ... | 15,6728 | 12,27 | Open End | 12,22 | 12,23 | -0,2 | -1,60 | 16:15 |
| VP1HQ7 | Vontobel | 15,55 | 12,27 | Open End | 12,35 | 12,36 | -0,31 | -2,46 | 16:03 |
| GH94LQ | Goldman Sachs | 15,5409 | 12,26 | Open End | 12,30 | 12,31 | -0,3 | -2,39 | 16:28 |
| SN41MM | Société Générale | 15,5659 | 12,26 | Open End | 12,37 | 12,38 | -0,33 | -2,62 | 16:02 |
| JQ1Q6M | J.P. Morgan Str... | 15,6296 | 12,25 | Open End | 12,21 | 12,22 | -0,22 | -1,76 | 16:15 |
| ME1RAC | Morgan Stanley ... | 15,5553 | 12,25 | Open End | 12,35 | 12,36 | -0,34 | -2,70 | 14:27 |
| SN8YBB | Société Générale | 15,696 | 12,25 | Open End | 12,24 | 12,25 | -0,21 | -1,69 | 16:12 |
| MB0TFD | Morgan Stanley ... | 15,6618 | 12,23 | Open End | 12,23 | 12,24 | -0,24 | -1,92 | 16:20 |
| UM5U42 | UBS | 15,615 | 12,22 | Open End | 12,29 | 12,30 | -0,3 | -2,40 | 16:25 |
| PC7Q8G | BNP Paribas | 16 | 12,21 | 20.12.2024 | 12,24 | 12,25 | -0,28 | -2,24 | 16:09 |
| VP1KFJ | Vontobel | 15,66 | 12,21 | Open End | 12,22 | 12,23 | -0,26 | -2,09 | 16:06 |
| CL5LC4 | Société Générale | 16,8346 | 12,21 | Open End | 12,16 | 12,18 | -0,22 | -1,77 | 16:17 |
| CJ5R1X | Société Générale | 15,7654 | 12,20 | Open End | 12,16 | 12,17 | -0,2 | -1,61 | 16:14 |
| PG3395 | BNP Paribas | 16 | 12,19 | 15.11.2024 | 12,20 | 12,21 | -0,23 | -1,85 | 16:19 |
| JA65W8 | J.P. Morgan Str... | 15,6624 | 12,18 | Open End | 12,21 | 12,22 | -0,26 | -2,09 | 15:28 |
| MD7SZH | Morgan Stanley ... | 15,7546 | 12,18 | Open End | 12,14 | 12,15 | -0,23 | -1,85 | 15:43 |
| VP1KE0 | Vontobel | 15,68 | 12,16 | Open End | 12,21 | 12,22 | -0,28 | -2,25 | 16:06 |
| UH4Z64 | UBS | 15,6538 | 12,15 | Open End | 12,25 | 12,26 | -0,34 | -2,72 | 14:26 |
| PG338P | BNP Paribas | 16 | 12,12 | 18.10.2024 | 12,13 | 12,14 | -0,23 | -1,86 | 16:19 |
| JQ1HEH | J.P. Morgan Str... | 15,7851 | 12,11 | Open End | 12,07 | 12,08 | -0,22 | -1,78 | 16:15 |
| SW7PJG | Société Générale | 16 | 12,11 | 20.09.2024 | 12,14 | 12,15 | -0,27 | -2,18 | 16:09 |
| PC3L99 | BNP Paribas | 16 | 12,09 | 20.09.2024 | 12,04 | 12,05 | -0,2 | -1,63 | 16:17 |
| JA6A19 | J.P. Morgan Str... | 15,7336 | 12,08 | Open End | 12,12 | 12,13 | -0,29 | -2,34 | 16:06 |
| VP1KFK | Vontobel | 15,8 | 12,08 | Open End | 12,09 | 12,10 | -0,27 | -2,19 | 16:06 |
| MD91KK | Morgan Stanley ... | 15,8081 | 12,06 | Open End | 12,06 | 12,07 | -0,28 | -2,27 | 15:49 |
| PF0ML9 | BNP Paribas | 15,8576 | 12,06 | Open End | 12,04 | 12,05 | -0,23 | -1,87 | 16:11 |
| CJ5R1Y | Société Générale | 15,919 | 12,06 | Open End | 12,01 | 12,02 | -0,2 | -1,63 | 16:14 |
| MD6B6D | Morgan Stanley ... | 15,8847 | 12,05 | Open End | 12,04 | 12,05 | -0,25 | -2,03 | 15:08 |
| JQ1Q6P | J.P. Morgan Str... | 15,8623 | 12,04 | Open End | 12,03 | 12,04 | -0,22 | -1,79 | 16:15 |
| VP1KE1 | Vontobel | 15,81 | 12,04 | Open End | 12,06 | 12,07 | -0,27 | -2,19 | 16:06 |
| UK25KK | UBS | 15,8435 | 12,04 | Open End | 12,07 | 12,08 | -0,27 | -2,19 | 15:05 |
| MB5RXU | Morgan Stanley ... | 15,8318 | 12,04 | Open End | 12,07 | 12,08 | -0,29 | -2,35 | 16:10 |
| UD5K5L | UBS | 15,9031 | 12,03 | Open End | 12,02 | 12,04 | -0,2 | -1,64 | 15:10 |
| UD56CN | UBS | 15,7783 | 12,00 | Open End | 12,13 | 12,14 | -0,37 | -2,99 | 14:22 |
| GH9KRS | Goldman Sachs | 15,9063 | 11,97 | Open End | 11,99 | 12,00 | -0,25 | -2,05 | 15:04 |
| VP1KFN | Vontobel | 15,92 | 11,97 | Open End | 12,01 | 12,02 | -0,26 | -2,13 | 16:06 |
| JA61HA | J.P. Morgan Str... | 15,8934 | 11,97 | Open End | 11,97 | 11,98 | -0,28 | -2,29 | 15:05 |
| MB88QN | Morgan Stanley ... | 15,969 | 11,97 | Open End | 11,97 | 11,98 | -0,25 | -2,05 | 15:08 |
[ Es werden 50 von 6150 Treffer angezeigt ]