Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
UM7SJS | UBS | 27,6759 | 2,25 | Open End | 2,22 | 2,23 | +0,52 | +30,06 | 09:52 |
UM7SG5 | UBS | 28,93 | 0,99 | Open End | 1,07 | 1,08 | +0,39 | +65,00 | 09:33 |
UM7SFZ | UBS | 29,29 | 0,001 | Open End | 0,001 | 0,230 | 0 | 0,00 | 01.07. |
UM7SFT | UBS | 28,79 | 1,12 | Open End | 1,19 | 1,20 | +0,39 | +53,42 | 09:33 |
UM7SEE | UBS | 28,84 | 0,001 | Open End | 0,001 | 0,46 | 0 | 0,00 | 28.06. |
UM7S67 | UBS | 29,1 | 0,001 | Open End | 0,001 | 0,360 | 0 | 0,00 | 28.06. |
UM7S5V | UBS | 28,96 | 0,001 | Open End | 0,001 | 0,200 | 0 | 0,00 | 28.06. |
UM7RUE | UBS | 27,22 | 2,57 | Open End | 2,63 | 2,64 | +0,4 | +18,43 | 09:32 |
UM7RU7 | UBS | 29,4 | 0,001 | Open End | 0,001 | 0,250 | 0 | 0,00 | 28.06. |
UM7RTV | UBS | 29,06 | 0,001 | Open End | 0,001 | 0,480 | 0 | 0,00 | 28.06. |
UM7QL6 | UBS | 26,0007 | 3,80 | Open End | 3,77 | 3,78 | +0,53 | +16,21 | 09:52 |
UM7QKU | UBS | 25,8904 | 3,90 | Open End | 3,87 | 3,88 | +0,52 | +15,38 | 09:52 |
UM7QA5 | UBS | 29,24 | 0,001 | Open End | 0,001 | 0,240 | 0 | 0,00 | 01.07. |
UM7Q04 | UBS | 28,78 | 0,001 | Open End | 0,001 | 0,200 | 0 | 0,00 | 28.06. |
UM7Q01 | UBS | 29,45 | 0,001 | Open End | 0,001 | 0,250 | 0 | 0,00 | 28.06. |
UM7PNP | UBS | 29,27 | 0,001 | Open End | 0,001 | 0,230 | 0 | 0,00 | 28.06. |
UM7NYN | UBS | 29,14 | 0,001 | Open End | 0,001 | 0,280 | 0 | 0,00 | 01.07. |
UM7NYM | UBS | 29,5 | 0,001 | Open End | 0,001 | 0,250 | 0 | 0,00 | 01.07. |
UM7NYH | UBS | 28,88 | 1,04 | Open End | 1,13 | 1,14 | +0,4 | +62,50 | 09:32 |
UM7NX9 | UBS | 28,7724 | 1,14 | Open End | 1,22 | 1,23 | +0,4 | +54,05 | 09:24 |
UM7NHJ | UBS | 28,97 | 0,001 | Open End | 0,001 | 0,200 | 0 | 0,00 | 28.06. |
UM7M4G | UBS | 29,42 | 0,001 | Open End | 0,001 | 0,250 | 0 | 0,00 | 01.07. |
UM7M4B | UBS | 29,08 | 0,001 | Open End | 0,001 | 0,360 | 0 | 0,00 | 01.07. |
UM7M33 | UBS | 26,7508 | 3,01 | Open End | 3,08 | 3,09 | +0,4 | +15,33 | 09:25 |
UM7M2R | UBS | 28,7023 | 1,21 | Open End | 1,28 | 1,29 | +0,4 | +49,38 | 09:25 |
UM7LSG | UBS | 29,55 | 0,001 | Open End | 0,001 | 0,250 | 0 | 0,00 | 01.07. |
UM7LSB | UBS | 28,85 | 1,07 | Open End | 1,14 | 1,15 | +0,4 | +59,70 | 09:32 |
UM7LR3 | UBS | 27,9818 | 1,88 | Open End | 1,96 | 1,97 | +0,41 | +27,89 | 09:25 |
UM7LQR | UBS | 28,5922 | 1,31 | Open End | 1,37 | 1,38 | +0,4 | +43,96 | 09:25 |
UM7LC3 | UBS | 27,28 | 2,52 | Open End | 2,60 | 2,61 | +0,4 | +18,87 | 09:32 |
UM7LBG | UBS | 27,5986 | 2,16 | Open End | 2,30 | 2,31 | +0,34 | +18,68 | 09:09 |
UM7LBD | UBS | 29,36 | 0,001 | Open End | 0,001 | 0,250 | 0 | 0,00 | 28.06. |
UM7JKL | UBS | 28,7323 | 1,16 | Open End | 1,23 | 1,24 | +0,38 | +48,72 | 09:25 |
UM7HEF | UBS | 28,7624 | 1,15 | Open End | 1,21 | 1,22 | +0,39 | +51,32 | 09:24 |
UM7H68 | UBS | 29,01 | 0,001 | Open End | 0,001 | 0,480 | 0 | 0,00 | 28.06. |
UM7H5W | UBS | 29,14 | 0,001 | Open End | 0,001 | 0,280 | 0 | 0,00 | 28.06. |
UM7GU8 | UBS | 28,87 | 0,001 | Open End | 0,001 | 0,270 | 0 | 0,00 | 28.06. |
UM7GTW | UBS | 28,84 | 0,001 | Open End | 0,001 | 0,46 | 0 | 0,00 | 28.06. |
UM7F02 | UBS | 28,9 | 0,001 | Open End | 0,001 | 0,160 | 0 | 0,00 | 28.06. |
UM7ENQ | UBS | 29,19 | 0,001 | Open End | 0,001 | 0,260 | 0 | 0,00 | 28.06. |
UM7CWY | UBS | 28,6723 | 1,23 | Open End | 1,30 | 1,31 | +0,4 | +48,19 | 09:24 |
UM7CHK | UBS | 28,93 | 0,001 | Open End | 0,001 | 0,39 | 0 | 0,00 | 28.06. |
UM7B33 | UBS | 29,23 | 0,001 | Open End | 0,001 | 0,220 | 0 | 0,00 | 28.06. |
UM7B2R | UBS | 29,01 | 0,001 | Open End | 0,001 | 0,480 | 0 | 0,00 | 28.06. |
UM7ASC | UBS | 26,57 | 3,17 | Open End | 3,25 | 3,26 | +0,39 | +14,03 | 09:32 |
UM7AR4 | UBS | 28,6122 | 1,28 | Open End | 1,36 | 1,37 | +0,39 | +43,82 | 09:24 |
UM7AR3 | UBS | 29,14 | 0,001 | Open End | 0,001 | 0,280 | 0 | 0,00 | 28.06. |
UM7AQS | UBS | 28,6423 | 1,26 | Open End | 1,33 | 1,34 | +0,4 | +46,51 | 09:25 |
UM7AQR | UBS | 29,18 | 0,001 | Open End | 0,001 | 0,260 | 0 | 0,00 | 28.06. |
UM7AKQ | UBS | 27,9038 | 1,97 | Open End | 2,01 | 2,02 | +0,4 | +25,48 | 09:45 |
[ Es werden 50 von 5322 Treffer angezeigt ]