Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HS6HHP | HSBC Trinkaus &... | 27,9932 | 0,95 | Open End | 0,94 | 0,95 | -0,19 | -16,67 | 13:30 |
| ME8QWM | Morgan Stanley ... | 16,6907 | 11,34 | Open End | 11,31 | 11,32 | -0,19 | -1,65 | 13:29 |
| MB02J9 | Morgan Stanley ... | 22,0459 | 6,41 | Open End | 6,38 | 6,39 | -0,2 | -3,03 | 13:28 |
| JQ0FNY | J.P. Morgan Str... | 19,9357 | 8,31 | Open End | 8,31 | 8,32 | -0,2 | -2,35 | 13:28 |
| UH4245 | UBS | 12,4458 | 15,21 | Open End | 15,19 | 15,20 | -0,21 | -1,36 | 13:28 |
| UM7ULZ | UBS | 26,7678 | 2,06 | Open End | 2,03 | 2,04 | -0,21 | -9,25 | 13:28 |
| UM7RUE | UBS | 27,3403 | 1,53 | Open End | 1,53 | 1,54 | -0,21 | -12,07 | 13:28 |
| UM7LC3 | UBS | 27,4006 | 1,47 | Open End | 1,44 | 1,45 | -0,21 | -12,50 | 13:28 |
| UK8YQD | UBS | 20,8215 | 7,51 | Open End | 7,48 | 7,49 | -0,21 | -2,72 | 13:28 |
| UK8Z7W | UBS | 21,8344 | 6,58 | Open End | 6,56 | 6,57 | -0,21 | -3,09 | 13:28 |
| UM7ASC | UBS | 26,6874 | 2,14 | Open End | 2,11 | 2,12 | -0,21 | -8,94 | 13:28 |
| UK8ZTG | UBS | 20,6374 | 7,68 | Open End | 7,65 | 7,66 | -0,21 | -2,66 | 13:28 |
| UK8Z2D | UBS | 20,7755 | 7,55 | Open End | 7,53 | 7,54 | -0,21 | -2,71 | 13:28 |
| UK8Y55 | UBS | 22,1567 | 6,28 | Open End | 6,24 | 6,25 | -0,21 | -3,24 | 13:28 |
| UK5B8T | UBS | 19,3739 | 8,84 | Open End | 8,84 | 8,85 | -0,21 | -2,32 | 13:28 |
| UK8X1R | UBS | 21,7423 | 6,67 | Open End | 6,63 | 6,64 | -0,21 | -3,05 | 13:28 |
| UK8X1Q | UBS | 22,0876 | 6,34 | Open End | 6,34 | 6,35 | -0,21 | -3,21 | 13:28 |
| UK8WPQ | UBS | 22,0646 | 6,37 | Open End | 6,35 | 6,36 | -0,21 | -3,19 | 13:28 |
| UK83AU | UBS | 20,9481 | 7,39 | Open End | 7,37 | 7,38 | -0,21 | -2,76 | 13:28 |
| UK44X8 | UBS | 18,9995 | 9,18 | Open End | 9,16 | 9,17 | -0,21 | -2,24 | 13:28 |
| UK56H9 | UBS | 20,7787 | 7,55 | Open End | 7,52 | 7,53 | -0,21 | -2,71 | 13:28 |
| UK4BY4 | UBS | 15,4878 | 12,41 | Open End | 12,39 | 12,40 | -0,21 | -1,66 | 13:28 |
| UK8UDW | UBS | 20,7294 | 7,60 | Open End | 7,57 | 7,58 | -0,2 | -2,56 | 13:28 |
| UK8TAS | UBS | 20,6834 | 7,64 | Open End | 7,60 | 7,61 | -0,21 | -2,68 | 13:28 |
| UK4TVN | UBS | 16,2616 | 11,70 | Open End | 11,67 | 11,68 | -0,21 | -1,76 | 13:28 |
| UK84DX | UBS | 21,0747 | 7,27 | Open End | 7,24 | 7,25 | -0,22 | -2,94 | 13:28 |
| MD5TUU | Morgan Stanley ... | 19,3002 | 8,91 | Open End | 8,88 | 8,89 | -0,2 | -2,20 | 13:28 |
| MD5TUP | Morgan Stanley ... | 13,7858 | 13,98 | Open End | 13,95 | 13,96 | -0,2 | -1,41 | 13:28 |
| UK84E9 | UBS | 20,9021 | 7,43 | Open End | 7,41 | 7,42 | -0,21 | -2,75 | 13:28 |
| MD5TUR | Morgan Stanley ... | 17,2323 | 10,81 | Open End | 10,79 | 10,80 | -0,19 | -1,73 | 13:28 |
| UK88QE | UBS | 20,9942 | 7,35 | Open End | 7,35 | 7,36 | -0,21 | -2,78 | 13:28 |
| UK4A3M | UBS | 17,5396 | 10,53 | Open End | 10,49 | 10,50 | -0,2 | -1,86 | 13:28 |
| JQ4AR1 | J.P. Morgan Str... | 20,7245 | 7,59 | Open End | 7,55 | 7,56 | -0,19 | -2,44 | 13:28 |
| JQ4AR6 | J.P. Morgan Str... | 20,7824 | 7,53 | Open End | 7,53 | 7,54 | -0,2 | -2,59 | 13:28 |
| UK432Q | UBS | 16,2736 | 11,69 | Open End | 11,67 | 11,68 | -0,21 | -1,76 | 13:28 |
| JA6A19 | J.P. Morgan Str... | 15,7336 | 12,17 | Open End | 12,17 | 12,18 | -0,2 | -1,62 | 13:28 |
| JA6A18 | J.P. Morgan Str... | 15,9709 | 11,95 | Open End | 11,92 | 11,93 | -0,2 | -1,65 | 13:28 |
| UK58YH | UBS | 11,5058 | 16,08 | Open End | 16,05 | 16,06 | -0,2 | -1,23 | 13:28 |
| UK83B6 | UBS | 20,8561 | 7,47 | Open End | 7,44 | 7,45 | -0,22 | -2,86 | 13:28 |
| UK469N | UBS | 12,2294 | 15,42 | Open End | 15,38 | 15,39 | -0,19 | -1,22 | 13:28 |
| UK41LB | UBS | 19,0703 | 9,13 | Open End | 9,09 | 9,10 | -0,19 | -2,04 | 13:28 |
| MD5TUS | Morgan Stanley ... | 17,9216 | 10,18 | Open End | 10,16 | 10,17 | -0,19 | -1,83 | 13:28 |
| UK808J | UBS | 21,0402 | 7,30 | Open End | 7,27 | 7,28 | -0,21 | -2,80 | 13:28 |
| MD5TUT | Morgan Stanley ... | 18,6069 | 9,55 | Open End | 9,53 | 9,54 | -0,19 | -1,95 | 13:28 |
| MF6ZYL | Morgan Stanley ... | 14,5664 | 13,28 | Open End | 13,26 | n.v. | -0,18 | -1,34 | 13:28 |
| UK443H | UBS | 14,9704 | 12,90 | Open End | 12,86 | 12,87 | -0,19 | -1,45 | 13:28 |
| UM7CWY | UBS | 28,799 | 0,209 | Open End | 0,183 | 0,194 | -0,201 | -49,02 | 13:28 |
| JQ4AR3 | J.P. Morgan Str... | 20,0232 | 8,23 | Open End | 8,20 | 8,21 | -0,2 | -2,37 | 13:28 |
| MD5TUQ | Morgan Stanley ... | 14,7048 | 13,14 | Open End | 13,12 | 13,13 | -0,19 | -1,43 | 13:28 |
| ME13V6 | Morgan Stanley ... | 14,0928 | 13,72 | Open End | 13,72 | 13,73 | -0,2 | -1,44 | 13:27 |
[ Es werden 50 von 6150 Treffer angezeigt ]