Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
TR82NC | HSBC Trinkaus &... | 1,3904 | 25,39 | Open End | 25,24 | n.v. | -0,15 | -0,59 | 13:03 |
GX5DEV | Goldman Sachs | 4,32965 | 22,78 | Open End | 22,56 | 22,57 | -0,09 | -0,39 | 12:17 |
TD6Z1T | HSBC Trinkaus &... | 6,4012 | 20,79 | Open End | 20,65 | n.v. | -0,15 | -0,72 | 13:03 |
TD6Z1U | HSBC Trinkaus &... | 6,7412 | 20,49 | Open End | 20,32 | n.v. | -0,14 | -0,68 | 13:03 |
TD1KR6 | HSBC Trinkaus &... | 7,462 | 19,82 | Open End | 19,67 | n.v. | -0,14 | -0,70 | 13:03 |
MF2RKA | Morgan Stanley ... | 7,6523 | 19,71 | Open End | 19,50 | n.v. | -0,1 | -0,50 | 12:06 |
MF08ZW | Morgan Stanley ... | 8,8732 | 18,59 | Open End | 18,46 | n.v. | -0,13 | -0,69 | 12:23 |
GX4UZB | Goldman Sachs | 8,97169 | 18,47 | Open End | 18,29 | 18,30 | -0,12 | -0,65 | 12:28 |
MD7SZP | Morgan Stanley ... | 9,0916 | 18,32 | Open End | 18,23 | 18,24 | -0,19 | -1,03 | 13:15 |
PF0E3B | BNP Paribas | 9,2088 | 18,25 | Open End | 18,13 | 18,14 | -0,17 | -0,92 | 13:19 |
MD68UM | Morgan Stanley ... | 9,6372 | 17,85 | Open End | 17,75 | 17,76 | -0,19 | -1,05 | 13:12 |
MF0ZXG | Morgan Stanley ... | 9,6398 | 17,82 | Open End | 17,73 | n.v. | -0,2 | -1,11 | 13:17 |
PF0BGH | BNP Paribas | 9,6425 | 17,80 | Open End | 17,71 | 17,72 | -0,2 | -1,11 | 13:14 |
AA1EKL | BNP Paribas Iss... | 9,65745 | 17,81 | Open End | 17,68 | n.v. | -0,16 | -0,89 | 13:06 |
KB0ZVW | Citigroup Globa... | 9,6954 | 17,79 | Open End | 17,64 | n.v. | -0,13 | -0,73 | 13:04 |
UK4G5V | UBS | 9,84189 | 17,63 | Open End | 17,51 | 17,52 | -0,17 | -0,96 | 13:07 |
PF0BTH | BNP Paribas | 9,9393 | 17,56 | Open End | 17,46 | 17,47 | -0,19 | -1,07 | 13:14 |
LS65BH | Lang & Schwarz ... | 9,9823 | 17,57 | Open End | 17,42 | 17,43 | -0,14 | -0,79 | 13:02 |
MF0YP6 | Morgan Stanley ... | 9,9881 | 17,48 | Open End | 17,38 | n.v. | -0,2 | -1,13 | 13:16 |
MD9GCC | Morgan Stanley ... | 10,1368 | 17,35 | Open End | 17,27 | 17,28 | -0,18 | -1,03 | 13:20 |
UK4GKV | UBS | 10,1639 | 17,38 | Open End | 17,22 | 17,23 | -0,14 | -0,80 | 11:19 |
MD68UN | Morgan Stanley ... | 10,2395 | 17,29 | Open End | 17,17 | 17,18 | -0,19 | -1,09 | 13:13 |
MD7SZQ | Morgan Stanley ... | 10,2302 | 17,27 | Open End | 17,16 | 17,17 | -0,19 | -1,09 | 13:16 |
PF0BGJ | BNP Paribas | 10,2742 | 17,22 | Open End | 17,13 | 17,14 | -0,2 | -1,15 | 13:14 |
MC0NE0 | Morgan Stanley ... | 10,2599 | 17,21 | Open End | 17,10 | n.v. | -0,19 | -1,09 | 13:25 |
MD6AHK | Morgan Stanley ... | 10,322 | 17,25 | Open End | 17,09 | 17,10 | -0,11 | -0,63 | 11:49 |
UK47V7 | UBS | 10,3305 | 17,19 | Open End | 17,07 | 17,08 | -0,16 | -0,92 | 13:07 |
UK5085 | UBS | 10,4306 | 17,08 | Open End | 16,98 | 16,99 | -0,18 | -1,04 | 13:21 |
UK4K9D | UBS | 10,5008 | 17,08 | Open End | 16,90 | 16,91 | -0,14 | -0,81 | 12:23 |
LS65BJ | Lang & Schwarz ... | 10,6553 | 16,95 | Open End | 16,80 | 16,81 | -0,14 | -0,82 | 13:03 |
UK45XU | UBS | 10,6674 | 16,92 | Open End | 16,76 | 16,77 | -0,13 | -0,76 | 11:20 |
MF0Y0Q | Morgan Stanley ... | 10,7015 | 16,88 | Open End | 16,75 | n.v. | -0,12 | -0,71 | 11:19 |
UK21U6 | UBS | 10,7408 | 16,79 | Open End | 16,69 | 16,70 | -0,19 | -1,12 | 13:22 |
MD68UP | Morgan Stanley ... | 10,8395 | 16,74 | Open End | 16,65 | 16,66 | -0,19 | -1,12 | 13:12 |
PZ2CFP | BNP Paribas | 10,8807 | 16,69 | Open End | 16,57 | 16,58 | -0,17 | -1,01 | 13:08 |
GX5FR1 | Goldman Sachs | 10,9885 | 16,59 | Open End | 16,45 | 16,46 | -0,15 | -0,90 | 13:05 |
KB0ZVX | Citigroup Globa... | 11,0797 | 16,52 | Open End | 16,36 | n.v. | -0,13 | -0,78 | 13:04 |
UK2XPB | UBS | 11,085 | 16,52 | Open End | 16,36 | 16,37 | -0,16 | -0,96 | 13:03 |
PF0BTK | BNP Paribas | 11,2414 | 16,36 | Open End | 16,26 | 16,27 | -0,2 | -1,21 | 13:14 |
MD9PSU | Morgan Stanley ... | 11,2467 | 16,33 | Open End | 16,24 | 16,25 | -0,18 | -1,09 | 13:22 |
UK4WNG | UBS | 11,2159 | 16,46 | Open End | 16,24 | 16,25 | -0,1 | -0,60 | 12:08 |
TD1KR9 | HSBC Trinkaus &... | 11,2205 | 16,36 | Open End | 16,21 | 16,22 | -0,15 | -0,91 | 13:03 |
LS604V | Lang & Schwarz ... | 11,3478 | 16,31 | Open End | 16,17 | 16,18 | -0,14 | -0,85 | 13:02 |
MD82XZ | Morgan Stanley ... | 11,341 | 16,32 | Open End | 16,14 | 16,15 | -0,11 | -0,67 | 11:53 |
UK5YHX | UBS | 11,3343 | 16,28 | Open End | 16,13 | 16,15 | -0,16 | -0,97 | 13:04 |
UK68FM | UBS | 11,3773 | 16,21 | Open End | 16,10 | 16,11 | -0,18 | -1,10 | 13:21 |
MD68UQ | Morgan Stanley ... | 11,4441 | 16,19 | Open End | 16,06 | 16,07 | -0,18 | -1,10 | 13:12 |
MD6PLV | Morgan Stanley ... | 11,4421 | 16,21 | Open End | 16,05 | 16,06 | -0,12 | -0,73 | 11:17 |
UK58YH | UBS | 11,5058 | 16,08 | Open End | 15,99 | 16,00 | -0,2 | -1,23 | 13:28 |
SW9F8K | Société Générale | 11,5714 | 16,08 | Open End | 15,97 | 15,98 | -0,18 | -1,11 | 13:09 |
[ Es werden 50 von 6150 Treffer angezeigt ]