TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HVB800 | UniCredit Bank ... | 1144,75 | 25.07.2028 | 1150,10 | 1161,66 | +6 | +0,53 | 10:18 | |
| HVB7SR | UniCredit Bank ... | 1137,99 | 30.05.2028 | 1141,69 | 1153,16 | +6,39 | +0,56 | 10:18 | |
| HVB82Z | UniCredit Bank ... | 1112,53 | 22.08.2028 | 1117,22 | 1128,45 | +6,16 | +0,56 | 10:18 | |
| HVB88X | UniCredit Bank ... | 1016,20 | 17.10.2028 | 1020,74 | 1031,00 | +6,92 | +0,69 | 10:17 | |
| HV4XJ6 | UniCredit Bank ... | 969,48 | 16.04.2029 | 973,53 | 983,31 | +5,62 | +0,58 | 10:17 | |
| HV4XMN | UniCredit Bank ... | 949,58 | 14.05.2029 | 950,12 | 959,67 | +8,11 | +0,86 | 10:17 | |
| HD5GHC | UniCredit Bank ... | 104,06 | 27.09.2024 | 104,91 | 104,92 | -0,28 | -0,27 | 10:17 | |
| HD5GHG | UniCredit Bank ... | 97,31 | 27.09.2024 | 99,38 | 99,40 | -0,46 | -0,47 | 10:18 | |
| HD6AQN | UniCredit Bank ... | 98,16 | 27.09.2024 | 99,26 | 99,27 | -0,35 | -0,36 | 10:18 | |
| HD5GHF | UniCredit Bank ... | 92,67 | 27.09.2024 | 96,14 | 96,19 | -1,51 | -1,60 | 10:18 | |
| HD6H94 | UniCredit Bank ... | 96,12 | 27.09.2024 | 96,02 | 96,03 | +0,71 | +0,74 | 10:14 | |
| HD5NXD | UniCredit Bank ... | 90,76 | 31.12.2024 | 92,15 | 92,17 | -0,52 | -0,57 | 10:18 | |
| HD6AQL | UniCredit Bank ... | 90,81 | 27.09.2024 | 91,42 | 91,43 | -0,22 | -0,24 | 10:17 | |
| HD5NXB | UniCredit Bank ... | 89,71 | 27.09.2024 | 91,37 | 91,39 | -0,55 | -0,61 | 10:18 | |
| HD5GHH | UniCredit Bank ... | 89,35 | 31.12.2024 | 89,77 | 89,79 | -0,18 | -0,20 | 10:18 | |
| HD6769 | UniCredit Bank ... | 86,79 | 27.09.2024 | 89,72 | 89,75 | -1,08 | -1,23 | 10:18 | |
| VD4R3M | Vontobel | 89,05 | 27.09.2024 | 89,11 | 89,15 | +0,03 | +0,03 | 08:54 | |
| HD5NXE | UniCredit Bank ... | 86,27 | 31.12.2024 | 88,68 | 88,71 | -0,61 | -0,70 | 10:18 | |
| VD4R3L | Vontobel | 88,50 | 27.09.2024 | 88,66 | 88,70 | +0,07 | +0,08 | 08:54 | |
| DJ2E4Z | DZ Bank | 88,26 | 27.09.2024 | 88,18 | 88,19 | +0,14 | +0,16 | 09:07 | |
| HD5NXK | UniCredit Bank ... | 87,50 | 31.12.2024 | 88,11 | 88,12 | -0,27 | -0,31 | 10:17 | |
| HD6768 | UniCredit Bank ... | 86,04 | 27.09.2024 | 87,52 | 87,54 | -0,44 | -0,51 | 10:18 | |
| VD4R03 | Vontobel | 86,99 | 31.12.2024 | 87,19 | 87,23 | +0,06 | +0,07 | 08:54 | |
| VD4R3N | Vontobel | 86,60 | 27.09.2024 | 86,98 | 87,05 | +0,4 | +0,46 | 08:54 | |
| HD6AQM | UniCredit Bank ... | 86,35 | 27.09.2024 | 86,94 | 86,96 | -0,19 | -0,22 | 10:10 | |
| DJ5ENN | DZ Bank | 86,77 | 31.12.2024 | 86,70 | 86,71 | +0,13 | +0,15 | 09:05 | |
| HD3PTT | UniCredit Bank ... | 86,31 | 31.12.2024 | 86,29 | 86,31 | +0,22 | +0,26 | 09:55 | |
| VD4R08 | Vontobel | 85,06 | 28.03.2025 | 85,36 | 85,40 | +0,24 | +0,28 | 08:54 | |
| VD4R3F | Vontobel | 84,78 | 31.12.2024 | 85,19 | 85,23 | +0,34 | +0,40 | 08:54 | |
| HD3PTS | UniCredit Bank ... | 85,21 | 31.12.2024 | 85,20 | 85,22 | +0,3 | +0,35 | 09:55 | |
| DJ7LM0 | DZ Bank | 85,22 | 31.12.2024 | 85,13 | 85,14 | +0,36 | +0,42 | 09:12 | |
| HD4UYU | UniCredit Bank ... | 85,12 | 31.12.2024 | 84,95 | 84,98 | +3,32 | +4,06 | 09:22 | |
| HD5VDM | UniCredit Bank ... | 83,41 | 27.09.2024 | 83,46 | 83,47 | +1,18 | +1,44 | 09:17 | |
| HD6PF5 | UniCredit Bank ... | 80,97 | 27.09.2024 | 83,21 | 83,23 | -0,47 | -0,58 | 10:18 | |
| VD4R02 | Vontobel | 82,66 | 27.06.2025 | 83,09 | 83,13 | +0,39 | +0,47 | 08:54 | |
| DQ21TT | DZ Bank | 82,81 | 26.09.2025 | 82,93 | 82,95 | +0,61 | +0,74 | 09:10 | |
| HD3PTV | UniCredit Bank ... | 82,50 | 31.12.2024 | 82,61 | 82,63 | +1,68 | +2,08 | 09:55 | |
| VD4R04 | Vontobel | 81,77 | 28.03.2025 | 82,23 | 82,30 | +0,57 | +0,70 | 08:54 | |
| DQ1CJ3 | DZ Bank | 81,77 | 28.03.2025 | 81,74 | 81,75 | +0,39 | +0,48 | 09:15 | |
| DQ2KJM | DZ Bank | 81,07 | 31.12.2024 | 81,01 | 81,03 | +0,72 | +0,90 | 09:13 | |
| VD5T32 | Vontobel | 79,37 | 27.09.2024 | 80,66 | 80,84 | +1,29 | +1,65 | 08:52 | |
| HD4UYV | UniCredit Bank ... | 80,89 | 31.12.2024 | 80,78 | 80,79 | +1,01 | +1,26 | 09:22 | |
| VD4R3Q | Vontobel | 79,90 | 31.12.2024 | 80,58 | 80,68 | +0,88 | +1,11 | 08:54 | |
| DQ2KJR | DZ Bank | 80,11 | 30.12.2025 | 80,14 | 80,20 | +0,67 | +0,84 | 09:13 | |
| HD5NX7 | UniCredit Bank ... | 77,74 | 27.09.2024 | 79,75 | 79,78 | -0,63 | -0,80 | 10:18 | |
| HD5VDL | UniCredit Bank ... | 79,43 | 27.09.2024 | 79,48 | 79,49 | +0,99 | +1,26 | 09:17 | |
| HD6PFA | UniCredit Bank ... | 78,03 | 30.12.2025 | 79,37 | 79,38 | -0,3 | -0,38 | 10:18 | |
| VM0RTZ | Vontobel | 79,21 | 27.09.2024 | 79,26 | 79,30 | +0,01 | +0,01 | 08:53 | |
| VD4R00 | Vontobel | 78,52 | 27.06.2025 | 79,09 | 79,17 | +0,73 | +0,94 | 08:54 | |
| VM0RTX | Vontobel | 79,05 | 27.09.2024 | 79,12 | 79,16 | +0,03 | +0,04 | 08:53 |
[ Es werden 50 von 597 Treffer angezeigt ]