TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HVB82Z | UniCredit Bank ... | 1102,88 | 22.08.2028 | 1104,48 | 1115,58 | -10,95 | -0,98 | 11:32 | |
| DJ4GJE | DZ Bank | 49,02 | 31.12.2024 | 49,00 | 49,01 | -0,02 | -0,04 | 09:05 | |
| DJ4GJF | DZ Bank | 68,47 | 31.12.2024 | 68,41 | 68,42 | -0,03 | -0,04 | 09:05 | |
| DJ4GJG | DZ Bank | 49,02 | 31.12.2024 | 48,99 | 49,00 | -0,01 | -0,02 | 09:05 | |
| DJ4GJH | DZ Bank | 68,41 | 31.12.2024 | 68,34 | 68,35 | -0,04 | -0,06 | 09:05 | |
| DJ4GJJ | DZ Bank | 48,99 | 31.12.2024 | 48,97 | 48,98 | -0,02 | -0,04 | 09:05 | |
| DJ4GJK | DZ Bank | 68,34 | 31.12.2024 | 68,26 | 68,27 | -0,05 | -0,07 | 09:05 | |
| DJ4GJL | DZ Bank | 58,57 | 31.12.2024 | 58,52 | 58,53 | -0,06 | -0,10 | 09:05 | |
| DJ4GJM | DZ Bank | 68,10 | 31.12.2024 | 68,01 | 68,02 | -0,09 | -0,13 | 09:05 | |
| DJ4GJN | DZ Bank | 58,12 | 28.03.2025 | 58,08 | 58,09 | -0,02 | -0,03 | 09:05 | |
| DJ4GJP | DZ Bank | 57,99 | 28.03.2025 | 57,94 | 57,95 | -0,03 | -0,05 | 09:05 | |
| DJ4GJQ | DZ Bank | 76,94 | 28.03.2025 | 76,86 | 76,87 | -0,08 | -0,10 | 09:05 | |
| DJ4GJR | DZ Bank | 57,83 | 28.03.2025 | 57,78 | 57,79 | -0,04 | -0,07 | 09:05 | |
| DJ4GJS | DZ Bank | 76,84 | 28.03.2025 | 76,76 | 76,77 | -0,08 | -0,10 | 09:05 | |
| HS0ZCM | HSBC Trinkaus &... | 61,56 | 27.09.2024 | 61,57 | 61,62 | +0,03 | +0,05 | 09:17 | |
| HS0ZCN | HSBC Trinkaus &... | 59,57 | 27.09.2024 | 59,58 | 59,63 | +0,02 | +0,03 | 09:17 | |
| HS0ZCP | HSBC Trinkaus &... | 59,57 | 27.09.2024 | 59,58 | 59,63 | +0,02 | +0,03 | 09:17 | |
| DJ42HV | DZ Bank | 58,75 | 27.12.2024 | 58,70 | 58,71 | -0,02 | -0,03 | 09:02 | |
| DJ43S0 | DZ Bank | 63,38 | 27.09.2024 | 63,80 | 63,81 | -0,67 | -1,05 | 09:05 | |
| DJ43S1 | DZ Bank | 63,28 | 27.09.2024 | 63,70 | 63,71 | -0,69 | -1,08 | 09:05 | |
| DJ43S2 | DZ Bank | 67,97 | 28.03.2025 | 68,16 | 68,17 | -0,45 | -0,66 | 09:05 | |
| DJ48V7 | DZ Bank | 79,10 | 27.09.2024 | 79,06 | 79,07 | -0,05 | -0,06 | 09:08 | |
| DJ48V8 | DZ Bank | 78,11 | 31.12.2024 | 78,02 | 78,03 | -0,04 | -0,05 | 09:08 | |
| DJ48V9 | DZ Bank | 77,63 | 31.12.2024 | 77,50 | 77,51 | -0,11 | -0,14 | 09:08 | |
| LB4GY7 | LBBW | 64,31 | 23.10.2026 | 64,74 | 65,06 | -0,65 | -1,00 | 09:14 | |
| LB4GY8 | LBBW | 65,09 | 23.10.2026 | 65,58 | 65,91 | -0,72 | -1,09 | 09:15 | |
| LB4GY9 | LBBW | 66,18 | 23.10.2026 | 66,73 | 67,06 | -0,82 | -1,22 | 09:14 | |
| LB4H1X | LBBW | 61,65 | 25.10.2024 | 61,67 | 61,98 | -0,08 | -0,13 | 09:14 | |
| LB4H1Y | LBBW | 63,04 | 25.10.2024 | 63,10 | 63,42 | -0,12 | -0,19 | 09:14 | |
| DJ5ENK | DZ Bank | 59,44 | 27.09.2024 | 59,42 | 59,43 | -0,01 | -0,02 | 09:17 | |
| DJ5ENL | DZ Bank | 68,88 | 27.09.2024 | 68,83 | n.v. | -0,18 | -0,26 | 09:17 | |
| DJ5ENM | DZ Bank | 78,98 | 27.09.2024 | 78,91 | 78,92 | -0,05 | -0,06 | 09:17 | |
| DJ5ENN | DZ Bank | 87,18 | 31.12.2024 | 86,98 | 86,99 | -0,08 | -0,09 | 09:18 | |
| PN7M69 | BNP Paribas | 66,78 | 30.12.2024 | 66,92 | 66,96 | -0,12 | -0,18 | 08:14 | |
| PN7M68 | BNP Paribas | 58,00 | 30.12.2024 | 58,07 | 58,11 | -0,06 | -0,10 | 08:14 | |
| PN7M67 | BNP Paribas | 63,15 | 30.12.2024 | 63,21 | 63,25 | -0,04 | -0,06 | 08:14 | |
| HS0ZCQ | HSBC Trinkaus &... | 59,57 | 27.09.2024 | 59,58 | 59,63 | +0,02 | +0,03 | 09:17 | |
| HS0ZCR | HSBC Trinkaus &... | 59,57 | 27.09.2024 | 59,58 | 59,63 | +0,02 | +0,03 | 09:17 | |
| VM0BFG | Vontobel | 64,23 | 27.09.2024 | 64,45 | 64,49 | -0,58 | -0,89 | 09:21 | |
| VM0BFJ | Vontobel | 69,83 | 27.09.2024 | 69,88 | 69,92 | -0,06 | -0,09 | 09:21 | |
| LB4FPC | LBBW | 62,29 | 28.08.2026 | 62,66 | 62,97 | -0,64 | -1,02 | 09:07 | |
| LB4FPD | LBBW | 63,43 | 28.08.2026 | 63,84 | 64,16 | -0,65 | -1,01 | 09:07 | |
| LB4FPE | LBBW | 65,63 | 28.08.2026 | 66,11 | 66,44 | -0,72 | -1,09 | 09:07 | |
| VM0RTX | Vontobel | 79,34 | 27.09.2024 | 79,32 | 79,36 | +0,02 | +0,03 | 09:21 | |
| VM0RTZ | Vontobel | 79,44 | 27.09.2024 | 79,43 | 79,47 | +0,03 | +0,04 | 09:21 | |
| DJ4X1J | DZ Bank | 49,60 | 27.09.2024 | 49,59 | n.v. | 0 | 0,00 | 09:18 | |
| DJ4X39 | DZ Bank | 68,60 | 27.06.2025 | 68,72 | 68,73 | -0,28 | -0,41 | 09:18 | |
| DJ4X4A | DZ Bank | 67,84 | 27.06.2025 | 67,99 | 68,00 | -0,37 | -0,54 | 09:18 | |
| DJ4X4B | DZ Bank | 61,96 | 27.06.2025 | 62,23 | 62,24 | -0,62 | -0,99 | 09:18 | |
| DJ4X4C | DZ Bank | 66,66 | 27.06.2025 | 66,81 | 66,82 | -0,46 | -0,69 | 09:18 |
[ Es werden 50 von 603 Treffer angezeigt ]