TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DW8DPW | DZ Bank | 79,19 | 27.09.2024 | 79,16 | 79,20 | -0,03 | -0,04 | 09:03 | |
| DJ48V7 | DZ Bank | 79,10 | 27.09.2024 | 79,06 | 79,10 | -0,05 | -0,06 | 09:08 | |
| PC7518 | BNP Paribas | 77,74 | 26.09.2024 | 78,62 | 79,08 | -1,35 | -1,71 | 09:29 | |
| DQ2KJR | DZ Bank | 77,79 | 30.12.2025 | 78,80 | 79,04 | -1,25 | -1,58 | 09:07 | |
| HD5VDL | UniCredit Bank ... | 78,92 | 27.09.2024 | 78,94 | 78,97 | +0,57 | +0,73 | 19:05 | |
| DJ5ENM | DZ Bank | 78,98 | 27.09.2024 | 78,92 | 78,96 | -0,05 | -0,06 | 09:17 | |
| DQ2KJH | DZ Bank | 78,45 | 27.09.2024 | 78,55 | 78,59 | -0,37 | -0,47 | 09:07 | |
| VD20M5 | Vontobel | 77,90 | 27.09.2024 | 78,02 | 78,51 | -0,11 | -0,14 | 09:21 | |
| PG1FA8 | BNP Paribas | 77,52 | 26.09.2024 | 77,87 | 78,48 | -0,25 | -0,32 | 09:13 | |
| VM8CJR | Vontobel | 77,87 | 28.03.2025 | 77,97 | 78,46 | -0,2 | -0,26 | 09:21 | |
| VM3PZK | Vontobel | 77,55 | 31.12.2024 | 77,67 | 78,16 | -0,3 | -0,39 | 09:21 | |
| DJ48V8 | DZ Bank | 78,11 | 31.12.2024 | 78,02 | 78,06 | -0,04 | -0,05 | 09:08 | |
| DQ3U2D | DZ Bank | 77,56 | 27.06.2025 | 77,95 | 78,03 | -0,85 | -1,08 | 09:07 | |
| DDZ4JW | DZ Bank | 78,05 | 31.12.2024 | 77,95 | 77,99 | -0,05 | -0,06 | 09:18 | |
| DDZ4JY | DZ Bank | 78,01 | 31.12.2024 | 77,90 | 77,94 | -0,05 | -0,06 | 09:18 | |
| HD5NX7 | UniCredit Bank ... | 77,04 | 27.09.2024 | 77,63 | 77,72 | +0,58 | +0,76 | 18:08 | |
| DJ48V9 | DZ Bank | 77,63 | 31.12.2024 | 77,52 | 77,56 | -0,11 | -0,14 | 09:08 | |
| HD6PFA | UniCredit Bank ... | 76,98 | 30.12.2025 | 77,32 | 77,35 | +0,46 | +0,60 | 18:05 | |
| VM8CJX | Vontobel | 76,54 | 28.03.2025 | 76,69 | 77,18 | -0,38 | -0,49 | 09:21 | |
| DJ25GD | DZ Bank | 77,08 | 28.03.2025 | 77,00 | 77,04 | -0,05 | -0,06 | 09:07 | |
| DJ4GJQ | DZ Bank | 76,94 | 28.03.2025 | 76,87 | 76,91 | -0,08 | -0,10 | 09:05 | |
| VD4R05 | Vontobel | 74,53 | 28.03.2025 | 75,15 | 76,86 | -1,78 | -2,33 | 09:21 | |
| DJ4GJS | DZ Bank | 76,84 | 28.03.2025 | 76,77 | 76,81 | -0,08 | -0,10 | 09:05 | |
| DQ4X73 | DZ Bank | 75,38 | 27.03.2026 | 76,43 | 76,67 | -1,41 | -1,84 | 09:05 | |
| VM3PZU | Vontobel | 75,90 | 31.12.2024 | 76,11 | 76,60 | -0,62 | -0,81 | 09:21 | |
| HD3PTW | UniCredit Bank ... | 76,43 | 31.12.2024 | 76,47 | 76,53 | +0,27 | +0,35 | 19:18 | |
| HD6PF7 | UniCredit Bank ... | 76,22 | 30.12.2025 | 76,37 | 76,43 | +0,15 | +0,20 | 18:05 | |
| DJ2L34 | DZ Bank | 76,30 | 31.12.2024 | 76,27 | 76,31 | -0,43 | -0,56 | 09:05 | |
| DJ25GF | DZ Bank | 75,82 | 28.03.2025 | 75,79 | 75,83 | -0,2 | -0,26 | 09:08 | |
| DQ21TS | DZ Bank | 74,89 | 28.03.2025 | 75,45 | 75,57 | -1,49 | -1,95 | 09:06 | |
| DJ7VXR | DZ Bank | 75,47 | 27.06.2025 | 75,48 | 75,52 | -0,13 | -0,17 | 09:06 | |
| VD4R07 | Vontobel | 74,46 | 27.06.2025 | 74,73 | 75,22 | -0,73 | -0,97 | 09:21 | |
| HD6H95 | UniCredit Bank ... | 74,91 | 27.09.2024 | 75,15 | 75,18 | +0,4 | +0,54 | 17:54 | |
| HD5NX6 | UniCredit Bank ... | 74,20 | 27.09.2024 | 74,72 | 74,78 | +0,45 | +0,61 | 18:08 | |
| VD5T36 | Vontobel | 71,55 | 27.09.2024 | 72,38 | 74,69 | -1,9 | -2,59 | 09:21 | |
| VD20M4 | Vontobel | 73,83 | 28.03.2025 | 74,09 | 74,58 | -0,2 | -0,27 | 09:21 | |
| HD5NXM | UniCredit Bank ... | 73,74 | 31.12.2024 | 74,39 | 74,48 | +0,77 | +1,06 | 18:09 | |
| LB48JG | LBBW | 73,54 | 22.11.2024 | 74,02 | 74,39 | -1,13 | -1,51 | 09:07 | |
| LB48JF | LBBW | 73,58 | 22.11.2024 | 73,86 | 74,23 | -0,67 | -0,90 | 09:07 | |
| DJ7VXT | DZ Bank | 73,91 | 26.09.2025 | 74,03 | 74,07 | -0,21 | -0,28 | 09:07 | |
| HD6ZAF | UniCredit Bank ... | 72,82 | 27.09.2024 | 73,91 | 74,06 | +1,17 | +1,63 | 18:07 | |
| LB34H8 | LBBW | 73,05 | 27.11.2026 | 73,63 | 74,00 | -0,75 | -1,02 | 09:07 | |
| VD4R06 | Vontobel | 72,27 | 31.12.2024 | 72,72 | 73,99 | -1,3 | -1,77 | 09:21 | |
| DJ2L20 | DZ Bank | 73,58 | 27.06.2025 | 73,84 | 73,88 | -0,5 | -0,67 | 09:06 | |
| PG1FBA | BNP Paribas | 72,69 | 30.12.2024 | 73,31 | 73,86 | -0,7 | -0,95 | 09:13 | |
| DQ3U2C | DZ Bank | 73,58 | 27.06.2025 | 73,68 | 73,72 | -0,31 | -0,42 | 09:06 | |
| LB36CQ | LBBW | 72,92 | 02.01.2026 | 73,16 | 73,53 | -0,27 | -0,37 | 09:04 | |
| LB304E | LBBW | 72,69 | 23.10.2026 | 73,14 | 73,51 | -0,28 | -0,38 | 09:04 | |
| DJ2E40 | DZ Bank | 73,47 | 28.03.2025 | 73,47 | 73,51 | -0,41 | -0,56 | 09:03 | |
| PC1VKG | BNP Paribas | 72,53 | 26.09.2024 | 72,82 | 73,43 | -0,49 | -0,67 | 09:54 |
[ Es werden 50 von 603 Treffer angezeigt ]