TotalEnergies SE Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC6758 | BNP Paribas | 57,99 | 29.12.2025 | 58,13 | 58,17 | -0,2 | -0,34 | 10:13 | |
| PC6759 | BNP Paribas | 53,44 | 29.12.2025 | 53,57 | 53,61 | -0,17 | -0,32 | 10:13 | |
| PC676A | BNP Paribas | 66,07 | 29.12.2025 | 66,39 | 66,43 | -0,42 | -0,63 | 10:12 | |
| PC676B | BNP Paribas | 60,27 | 29.12.2025 | 60,58 | 60,62 | -0,36 | -0,59 | 10:12 | |
| VD20M3 | Vontobel | 67,15 | 28.03.2025 | 67,47 | 67,51 | -0,15 | -0,22 | 09:21 | |
| HS5KV2 | HSBC Trinkaus &... | 60,62 | 28.03.2025 | 60,83 | 60,88 | -0,19 | -0,31 | 09:18 | |
| HS5KV1 | HSBC Trinkaus &... | 67,33 | 28.03.2025 | 67,66 | 67,71 | -0,38 | -0,56 | 09:18 | |
| HS5KV0 | HSBC Trinkaus &... | 59,35 | 30.12.2024 | 59,48 | 59,53 | -0,17 | -0,29 | 09:18 | |
| LB42J0 | LBBW | 64,10 | 23.04.2027 | 64,77 | 65,09 | -0,85 | -1,31 | 09:14 | |
| DQ1CJ3 | DZ Bank | 81,53 | 28.03.2025 | 81,71 | 81,73 | -0,65 | -0,79 | 09:09 | |
| HD3PTP | UniCredit Bank ... | 67,32 | 31.12.2024 | 67,46 | 67,48 | +0,06 | +0,09 | 10:09 | |
| HD3PTQ | UniCredit Bank ... | 63,49 | 31.12.2024 | 63,77 | 63,79 | +0,27 | +0,43 | 10:09 | |
| HD3PTR | UniCredit Bank ... | 71,78 | 31.12.2024 | 71,97 | 71,99 | +0,04 | +0,06 | 10:09 | |
| HD3PTS | UniCredit Bank ... | 85,16 | 31.12.2024 | 85,41 | 85,43 | +0,11 | +0,13 | 10:09 | |
| HD3PTT | UniCredit Bank ... | 86,44 | 31.12.2024 | 86,64 | 86,66 | +0,24 | +0,28 | 10:09 | |
| HD3PTU | UniCredit Bank ... | 62,85 | 31.12.2024 | 62,93 | 62,95 | +0,06 | +0,10 | 10:09 | |
| HD3PTV | UniCredit Bank ... | 79,13 | 31.12.2024 | 80,07 | 80,09 | +0,57 | +0,73 | 10:10 | |
| HD3PTW | UniCredit Bank ... | 76,25 | 31.12.2024 | 76,47 | 76,49 | +0,09 | +0,12 | 10:09 | |
| HV4XJ6 | UniCredit Bank ... | 947,72 | 16.04.2029 | 951,25 | 960,81 | -16,83 | -1,74 | 11:27 | |
| HS5KUV | HSBC Trinkaus &... | 70,03 | 27.09.2024 | 70,27 | 70,32 | -0,17 | -0,24 | 09:18 | |
| HS5KUW | HSBC Trinkaus &... | 64,64 | 27.09.2024 | 64,81 | 64,86 | -0,11 | -0,17 | 09:18 | |
| HS5KUX | HSBC Trinkaus &... | 59,36 | 27.09.2024 | 59,43 | 59,48 | -0,02 | -0,03 | 09:18 | |
| HS5KUY | HSBC Trinkaus &... | 68,71 | 30.12.2024 | 68,99 | 69,04 | -0,38 | -0,55 | 09:18 | |
| HS5KUZ | HSBC Trinkaus &... | 62,49 | 30.12.2024 | 62,66 | 62,71 | -0,23 | -0,37 | 09:18 | |
| VD20M4 | Vontobel | 73,83 | 28.03.2025 | 74,12 | 74,16 | -0,2 | -0,27 | 09:21 | |
| PC1VKN | BNP Paribas | 60,77 | 26.06.2025 | 60,92 | 60,96 | -0,31 | -0,51 | 09:54 | |
| DJ7VXS | DZ Bank | 70,24 | 27.06.2025 | 70,55 | 70,56 | -0,63 | -0,89 | 09:06 | |
| DJ7VXT | DZ Bank | 73,91 | 26.09.2025 | 74,05 | 74,06 | -0,21 | -0,28 | 09:07 | |
| DJ72H1 | DZ Bank | 67,61 | 30.12.2025 | 67,95 | 68,00 | -0,43 | -0,63 | 09:03 | |
| DJ72H2 | DZ Bank | 66,33 | 30.12.2025 | 66,73 | 66,78 | -0,5 | -0,75 | 09:03 | |
| DJ72H3 | DZ Bank | 64,69 | 30.12.2025 | 65,18 | 65,24 | -0,62 | -0,95 | 09:03 | |
| DJ72H4 | DZ Bank | 62,89 | 30.12.2025 | 63,44 | 63,50 | -0,73 | -1,15 | 09:03 | |
| DJ73RV | DZ Bank | 69,13 | 27.12.2024 | 69,05 | 69,06 | -0,06 | -0,09 | 09:06 | |
| DJ73RW | DZ Bank | 58,37 | 25.06.2025 | 58,35 | 58,36 | -0,03 | -0,05 | 09:06 | |
| SU6KCD | Société Générale | 68,14 | 28.03.2025 | 68,61 | 68,65 | -0,77 | -1,12 | 08:34 | |
| SU6KDN | Société Générale | 67,91 | 28.03.2025 | 68,34 | 68,40 | -0,73 | -1,06 | 08:34 | |
| LB4U4G | LBBW | 63,17 | 03.01.2025 | 63,21 | 63,53 | -0,09 | -0,14 | 09:04 | |
| LB4U4H | LBBW | 64,74 | 03.01.2025 | 64,80 | 65,12 | -0,07 | -0,11 | 09:04 | |
| LB4U4J | LBBW | 65,67 | 03.01.2025 | 65,75 | 66,08 | -0,12 | -0,18 | 09:05 | |
| LB4U6S | LBBW | 63,79 | 29.12.2026 | 64,33 | 64,65 | -0,83 | -1,28 | 09:05 | |
| LB4U6T | LBBW | 65,58 | 29.12.2026 | 66,25 | 66,58 | -0,99 | -1,49 | 09:04 | |
| LB4U6U | LBBW | 65,61 | 29.12.2026 | 66,45 | 66,78 | -1,24 | -1,85 | 09:05 | |
| DJ7VXR | DZ Bank | 75,47 | 27.06.2025 | 75,50 | 75,51 | -0,13 | -0,17 | 09:06 | |
| DJ7NJC | DZ Bank | 63,90 | 26.09.2025 | 64,46 | 64,48 | -0,76 | -1,18 | 09:08 | |
| DJ7NJB | DZ Bank | 65,69 | 26.09.2025 | 66,15 | 66,16 | -0,62 | -0,94 | 09:08 | |
| PC1VKQ | BNP Paribas | 55,70 | 26.06.2025 | 55,86 | 55,90 | -0,33 | -0,59 | 09:54 | |
| PC1VKR | BNP Paribas | 63,18 | 26.06.2025 | 63,47 | 63,51 | -0,62 | -0,97 | 09:54 | |
| PC1VKT | BNP Paribas | 58,10 | 26.06.2025 | 58,37 | 58,41 | -0,57 | -0,97 | 09:54 | |
| PC1VKU | BNP Paribas | 63,55 | 26.06.2025 | 64,04 | 64,08 | -1,02 | -1,58 | 09:54 | |
| DJ7LM0 | DZ Bank | 85,35 | 31.12.2024 | 85,30 | 85,31 | -0,53 | -0,62 | 09:07 |
[ Es werden 50 von 603 Treffer angezeigt ]