TotalEnergies SE Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
DQ1UZT | DZ Bank | 72,4137 | 1,00 | Open End | 0,90 | 1,00 | +0,09 | +9,89 | 09:07 |
SU5NG2 | Société Générale | 72,4794 | 1,92 | Open End | 1,90 | n.v. | -0,04 | -2,04 | 08:32 |
UL096V | UBS | 72,5975 | 0,97 | Open End | 0,95 | 0,96 | +0,02 | +2,11 | 10:21 |
ME1CYM | Morgan Stanley ... | 72,6199 | 0,95 | Open End | 0,95 | 0,96 | -0,03 | -3,06 | 17:43 |
HC9LD0 | UniCredit Bank ... | 72,6335 | 0,96 | Open End | 0,96 | 0,97 | -0,04 | -4,00 | 18:09 |
VU085J | Vontobel | 72,67 | 0,98 | Open End | 0,94 | 0,99 | +0,09 | +10,11 | 08:22 |
VU45HB | Vontobel | 72,77 | 0,99 | Open End | 0,95 | 1,00 | +0,08 | +8,79 | 08:34 |
DQ26NZ | DZ Bank | 72,9184 | 1,05 | Open End | 0,95 | 1,05 | +0,1 | +10,53 | 09:05 |
UL039K | UBS | 73,1549 | 1,03 | Open End | 1,01 | 1,02 | +0,03 | +3,00 | 09:23 |
HD56TA | UniCredit Bank ... | 73,1727 | 1,02 | Open End | 1,01 | 1,02 | -0,03 | -2,86 | 17:43 |
SW8F3H | Société Générale | 73,2762 | 1,04 | Open End | 1,02 | 1,04 | 0 | 0,00 | 08:11 |
JK6YPL | J.P. Morgan Str... | 73,278 | 1,02 | Open End | 1,03 | 1,08 | +0,04 | +4,08 | 12:42 |
ME0V6X | Morgan Stanley ... | 73,6158 | 1,06 | Open End | 1,05 | 1,06 | -0,02 | -1,85 | 16:07 |
UL8YD4 | UBS | 73,6585 | 1,06 | Open End | 1,06 | 1,07 | 0 | 0,00 | 10:24 |
JB1ZJR | J.P. Morgan Str... | 73,7401 | 1,06 | Open End | 1,06 | 1,11 | +0,01 | +0,95 | 10:53 |
DQ15Y8 | DZ Bank | 73,9154 | 1,14 | Open End | 1,05 | 1,15 | +0,06 | +5,56 | 09:13 |
ME0WK6 | Morgan Stanley ... | 73,9311 | 1,08 | Open End | 1,05 | 1,08 | -0,03 | -2,70 | 16:13 |
SQ5TC8 | Société Générale | 73,9891 | 1,09 | Open End | 1,08 | 1,10 | -0,02 | -1,80 | 08:28 |
VD33RF | Vontobel | 74,01 | 1,12 | Open End | 1,07 | n.v. | +0,02 | +1,82 | 09:49 |
DJ5Z48 | DZ Bank | 74,028 | 1,15 | Open End | 1,07 | 1,17 | +0,06 | +5,50 | 09:16 |
VU45G4 | Vontobel | 74,03 | 1,12 | Open End | 1,07 | 1,12 | +0,08 | +7,69 | 08:34 |
UL09LM | UBS | 74,1273 | 1,14 | Open End | 1,11 | 1,12 | +0,05 | +4,59 | 09:22 |
HD42RF | UniCredit Bank ... | 74,1608 | 1,11 | Open End | 1,11 | 1,12 | -0,03 | -2,63 | 18:11 |
MG38DZ | Morgan Stanley ... | 74,162 | 1,11 | Open End | 1,10 | 1,11 | -0,04 | -3,48 | 13:51 |
HD4JCF | UniCredit Bank ... | 74,1662 | 1,12 | Open End | 1,11 | 1,12 | -0,02 | -1,75 | 18:08 |
JK6P11 | J.P. Morgan Str... | 74,278 | 1,13 | Open End | 1,13 | 1,18 | +0,04 | +3,67 | 12:45 |
SQ6ZHB | Société Générale | 74,3086 | 1,13 | Open End | 1,12 | 1,14 | +0,06 | +5,61 | 08:36 |
UL08YL | UBS | 74,5432 | 1,15 | Open End | 1,15 | 1,16 | 0 | 0,00 | 10:25 |
SW3GXD | Société Générale | 74,569 | 2,31 | Open End | 2,28 | n.v. | +0,11 | +5,00 | 08:55 |
JB1ZJS | J.P. Morgan Str... | 74,7938 | 1,17 | Open End | 1,17 | 1,22 | +0,01 | +0,86 | 10:53 |
SU1AYT | Société Générale | 74,9773 | 1,24 | Open End | 1,20 | 1,22 | +0,07 | +5,98 | 09:58 |
UL1P7P | UBS | 75,058 | 1,21 | Open End | 1,20 | 1,21 | +0,01 | +0,83 | 10:21 |
DQ2CRM | DZ Bank | 75,0603 | 1,27 | Open End | 1,16 | 1,26 | +0,1 | +8,55 | 09:06 |
HD56TB | UniCredit Bank ... | 75,1716 | 1,21 | Open End | 1,21 | 1,22 | -0,04 | -3,20 | 17:43 |
JK6FAU | J.P. Morgan Str... | 75,275 | 1,22 | Open End | 1,23 | 1,28 | -0,01 | -0,81 | 10:48 |
VU45H8 | Vontobel | 75,28 | 1,24 | Open End | 1,20 | 1,25 | +0,08 | +6,90 | 08:34 |
SW8JHA | Société Générale | 75,3036 | 1,23 | Open End | 1,22 | 1,24 | +0,06 | +5,13 | 08:36 |
UL0UQ3 | UBS | 75,3578 | 1,25 | Open End | 1,23 | 1,24 | +0,01 | +0,81 | 10:11 |
SU5Q5H | Société Générale | 75,4704 | 2,52 | Open End | 2,50 | 2,57 | +0,1 | +4,13 | 08:57 |
ME1CYL | Morgan Stanley ... | 75,6155 | 1,25 | Open End | 1,25 | 1,26 | -0,03 | -2,34 | 17:43 |
DJ2V7T | DZ Bank | 75,6276 | 1,31 | Open End | 1,23 | 1,33 | +0,09 | +7,38 | 09:17 |
MB8D2C | Morgan Stanley ... | 75,7526 | 1,25 | Open End | 1,25 | 1,27 | -0,05 | -3,85 | 17:46 |
VD33Q7 | Vontobel | 75,77 | 1,30 | Open End | 1,25 | n.v. | +0,02 | +1,56 | 09:49 |
JB42WT | J.P. Morgan Str... | 75,834 | 1,27 | Open End | 1,27 | 1,32 | +0,05 | +4,10 | 12:42 |
UL8ARK | UBS | 75,8982 | 1,30 | Open End | 1,28 | 1,29 | 0 | 0,00 | 10:11 |
VD28CC | Vontobel | 75,96 | 1,31 | Open End | 1,27 | 1,32 | +0,09 | +7,38 | 08:31 |
SW8H4U | Société Générale | 75,9813 | 1,29 | Open End | 1,28 | 1,30 | 0 | 0,00 | 08:16 |
MG38DY | Morgan Stanley ... | 76,1607 | 1,31 | Open End | 1,30 | 1,31 | -0,04 | -2,96 | 13:52 |
JK7Q1Y | J.P. Morgan Str... | 76,2747 | 1,35 | Open End | 1,33 | 1,38 | +0,04 | +3,05 | 09:24 |
SV99ZH | Société Générale | 76,2976 | 1,35 | Open End | 1,32 | 1,34 | +0,01 | +0,75 | 10:08 |
[ Es werden 50 von 265 Treffer angezeigt ]